61869 HS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61869 HS#HSI RP2804O (R BEAR)

Nominal

0.082 -0.023 (-21.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.105	23,237.740	251,900,000	16,160,000	10.770	60,270,000	0.089	45,120,000	0.081
18/06/2025	0.059	23,710.690	343,580,000	31,310,000	20.870	74,520,000	0.058	57,910,000	0.054
17/06/2025	0.029	23,980.300	577,570,000	47,920,000	31.950	48,200,000	0.029	38,380,000	0.031
16/06/2025	0.019	24,060.990	910,420,000	57,740,000	38.490	95,930,000	0.020	35,830,000	0.043
13/06/2025	0.042	23,892.560	11,717,740,000	117,840,000	78.560	5,565,770,000	0.033	5,683,610,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.