61883 JP#BAIDURC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#BAIDURC2507B (R BULL)

Nominal

0.172 +0.005 (+2.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.167	82.150	1,500,000	27,500	0.046	750,000	0.168	750,000	0.173
18/06/2025	0.181	83.350	600,000	27,500	0.046	300,000	0.182	300,000	0.186
17/06/2025	0.199	85.250	680,500	27,500	0.046	455,500	0.199	225,000	0.199
16/06/2025	0.202	85.400	2,080,500	258,000	0.430	925,000	0.201	1,155,500	0.200
13/06/2025	0.200	85.250	4,086,000	27,500	0.046	2,043,000	0.205	2,043,000	0.208
12/06/2025	0.206	85.800	1,868,500	27,500	0.046	881,500	0.209	762,000	0.210
11/06/2025	0.216	86.750	5,849,000	147,000	0.245	2,740,500	0.217	2,732,500	0.217
10/06/2025	0.203	85.650	4,674,000	155,000	0.258	2,400,500	0.208	2,134,000	0.208
09/06/2025	0.208	86.050	4,228,000	421,500	0.702	1,917,000	0.205	2,091,000	0.205
06/06/2025	0.181	83.600	3,806,000	247,500	0.413	2,256,000	0.184	1,350,000	0.185
05/06/2025	0.185	83.950	6,248,000	1,153,500	1.922	2,821,500	0.184	3,426,500	0.183
04/06/2025	0.177	83.050	2,083,000	548,500	0.914	1,071,000	0.177	1,012,000	0.177
03/06/2025	0.169	82.100	2,350,500	607,500	1.012	1,359,000	0.168	990,000	0.171
02/06/2025	0.162	81.400	5,716,000	976,500	1.628	2,039,500	0.156	2,770,000	0.154
30/05/2025	0.164	81.650	492,000	246,000	0.410	492,000	0.164
29/05/2025	0.196	84.800	692,500	738,000	1.230	100,000	0.176	492,500	0.190
28/05/2025	0.171	82.600	100,000	345,500	0.576	50,000	0.166
27/05/2025	0.166	81.850	634,000	395,500	0.659	480,000	0.165	154,000	0.166
26/05/2025	0.166	81.900	0	721,500	1.202
23/05/2025	0.178	83.100	1,000	721,500	1.202			1,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.