61890 JP#HKEX RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61890 JP#HKEX RC2709E (R BULL)

Nominal

0.380 -0.005 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.385	444.000	500,000	510,000	0.638	500,000	0.393
17/09/2025	0.400	458.000	0	1,010,000	1.263
16/09/2025	0.395	451.800	750,000	1,010,000	1.263	750,000	0.393
15/09/2025	0.390	449.400	0	1,760,000	2.200
12/09/2025	0.390	448.400	10,000	1,760,000	2.200
11/09/2025	0.380	444.000	250,000	1,760,000	2.200	250,000	0.380
10/09/2025	0.380	444.600	540,000	2,010,000	2.512	540,000	0.380
09/09/2025	0.365	438.600	0	2,550,000	3.188
08/09/2025	0.360	436.200	250,000	2,550,000	3.188	250,000	0.360
05/09/2025	0.360	435.600	0	2,800,000	3.500
04/09/2025	0.360	432.200	0	2,800,000	3.500
03/09/2025	0.370	437.600	0	2,800,000	3.500
02/09/2025	0.380	443.600	250,000	2,800,000	3.500			250,000	0.385
01/09/2025	0.385	448.000	1,000,000	2,550,000	3.188			1,000,000	0.386
29/08/2025	0.385	445.000	250,000	1,550,000	1.938			250,000	0.385
28/08/2025	0.380	443.800	1,050,000	1,300,000	1.625	50,000	0.375	1,000,000	0.376
27/08/2025	0.380	441.600	0	350,000	0.438
26/08/2025	0.395	449.400	0	350,000	0.438
25/08/2025	0.400	456.800	0	350,000	0.438
22/08/2025	0.370	442.000	30,000	350,000	0.438	30,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.