61890 JP#HKEX RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61890 JP#HKEX RC2709E (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.280	389.800	0	385,000	0.481
18/06/2025	0.310	404.000	0	385,000	0.481
17/06/2025	0.325	413.400	0	385,000	0.481
16/06/2025	0.325	419.600	0	385,000	0.481
13/06/2025	0.320	413.600	10,000	385,000	0.481			10,000	0.320
12/06/2025	0.325	411.400	0	375,000	0.469
11/06/2025	0.330	420.400	5,000	375,000	0.469	5,000	0.325
10/06/2025	0.320	414.800	0	380,000	0.475
09/06/2025	0.320	415.800	0	380,000	0.475
06/06/2025	0.295	402.400	0	380,000	0.475
05/06/2025	0.295	405.200	0	380,000	0.475
04/06/2025	0.290	403.000	0	380,000	0.475
03/06/2025	0.275	395.400	20,000	380,000	0.475	20,000	0.275
02/06/2025	0.280	395.400	0	400,000	0.500
30/05/2025	0.280	395.800	60,000	400,000	0.500	60,000	0.280
29/05/2025	0.285	400.400	0	460,000	0.575
28/05/2025	0.285	391.000	0	460,000	0.575
27/05/2025	0.285	398.200	35,000	460,000	0.575	35,000	0.280
26/05/2025	0.270	387.200	0	495,000	0.619
23/05/2025	0.270	387.200	0	495,000	0.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.