61893 JP#HKEX RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61893 JP#HKEX RC2709F (R BULL)

Nominal

0.345 -0.005 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.350	442.600	20,000	120,000	0.150	20,000	0.350
19/09/2025	0.355	445.000	200,000	140,000	0.175	200,000	0.355
18/09/2025	0.360	444.000	100,000	340,000	0.425	100,000	0.375
17/09/2025	0.380	458.000	0	440,000	0.550
16/09/2025	0.370	451.800	200,000	440,000	0.550	200,000	0.370
15/09/2025	0.365	449.400	0	640,000	0.800
12/09/2025	0.360	448.400	0	640,000	0.800
11/09/2025	0.355	444.000	0	640,000	0.800
10/09/2025	0.355	444.600	0	640,000	0.800
09/09/2025	0.345	438.600	250,000	640,000	0.800			250,000	0.345
08/09/2025	0.340	436.200	250,000	390,000	0.488	250,000	0.340
05/09/2025	0.340	435.600	0	640,000	0.800
04/09/2025	0.335	432.200	765,000	640,000	0.800	250,000	0.340	500,000	0.338
03/09/2025	0.345	437.600	0	390,000	0.488
02/09/2025	0.360	443.600	0	390,000	0.488
01/09/2025	0.360	448.000	0	390,000	0.488
29/08/2025	0.355	445.000	0	390,000	0.488
28/08/2025	0.355	443.800	0	390,000	0.488
27/08/2025	0.355	441.600	0	390,000	0.488
26/08/2025	0.375	449.400	0	390,000	0.488

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.