61894 JP#BYD RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61894 JP#BYD RC2508G (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.300	384.800	900,000	0	0.000	900,000	0.300
02/05/2025	0.290	382.400	0	900,000	1.125
30/04/2025	0.275	370.200	0	900,000	1.125
29/04/2025	0.275	371.400	0	900,000	1.125
28/04/2025	0.295	381.200	0	900,000	1.125
25/04/2025	0.320	397.000	0	900,000	1.125
24/04/2025	0.305	390.400	0	900,000	1.125
23/04/2025	0.305	390.400	0	900,000	1.125
22/04/2025	0.275	375.800	0	900,000	1.125
17/04/2025	0.260	366.000	0	900,000	1.125
16/04/2025	0.260	363.800	0	900,000	1.125
15/04/2025	0.280	375.400	0	900,000	1.125
14/04/2025	0.280	376.000	0	900,000	1.125
11/04/2025	0.265	368.800	0	900,000	1.125
10/04/2025	0.216	344.200	0	900,000	1.125
09/04/2025	0.201	335.200	200,000	900,000	1.125	100,000	0.182	100,000	0.178
08/04/2025	0.188	330.400	0	900,000	1.125
07/04/2025	0.160	315.200	0	900,000	1.125
03/04/2025	0.285	374.800	0	900,000	1.125
02/04/2025	0.295	381.400	0	900,000	1.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.