61897 HS#PINANRC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K (R BULL)

Nominal

0.083 -0.002 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.085	54.250	625,000	26,295,000	26.300	525,000	0.084
17/09/2025	0.097	55.750	100,000	26,820,000	26.820
16/09/2025	0.095	55.050	815,000	26,820,000	26.820
15/09/2025	0.105	56.300	60,000	26,820,000	26.820
12/09/2025	0.109	57.100	500,000	26,820,000	26.820	500,000	0.109
11/09/2025	0.106	56.350	105,000	27,320,000	27.320
10/09/2025	0.105	56.550	140,000	27,320,000	27.320	80,000	0.107
09/09/2025	0.103	56.161	225,000	27,400,000	27.400
08/09/2025	0.093	54.961	50,000	27,400,000	27.400
05/09/2025	0.088	54.411	290,000	27,400,000	27.400	100,000	0.087
04/09/2025	0.088	54.611	590,000	27,500,000	27.500	505,000	0.090
03/09/2025	0.097	55.461	5,180,000	28,005,000	28.010	5,180,000	0.100
02/09/2025	0.098	55.411	350,000	33,185,000	33.190	150,000	0.099
01/09/2025	0.098	55.611	345,000	33,335,000	33.340
29/08/2025	0.096	55.261	65,000	33,335,000	33.340	5,000	0.099
28/08/2025	0.094	55.161	205,000	33,340,000	33.340	105,000	0.089
27/08/2025	0.096	55.261	205,000	33,445,000	33.450	100,000	0.096
26/08/2025	0.104	56.411	25,000	33,545,000	33.550	25,000	0.104
25/08/2025	0.115	57.611	1,090,000	33,570,000	33.570	90,000	0.116	300,000	0.120
22/08/2025	0.108	57.061	700,000	33,360,000	33.360	100,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.