Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61902 HS#AIA RC2711A (R BULL)
Nominal 
0.084 +0.004 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 73.500 | 0 | 6,252,000 | 10.420 | 12,976,000 | 0.074 | 13,562,000 | 0.075 | |
| 04/08/2025 | 0 | 5,666,000 | 9.440 | 8,742,000 | 0.065 | 6,876,000 | 0.063 | ||
| 01/08/2025 | 0 | 7,532,000 | 12.550 | 2,438,000 | 0.075 | 2,730,000 | 0.068 | ||
| 31/07/2025 | 73.400 | 0 | 7,240,000 | 12.070 | 8,244,000 | 0.083 | 8,626,000 | 0.082 | |
| 30/07/2025 | 74.250 | 0 | 6,858,000 | 11.430 | 6,628,000 | 0.091 | 6,848,000 | 0.090 | |
| 29/07/2025 | 74.800 | 0 | 6,638,000 | 11.060 | 6,718,000 | 0.095 | 4,880,000 | 0.096 | |
| 28/07/2025 | 74.050 | 0 | 8,476,000 | 14.130 | 41,770,000 | 0.083 | 38,018,000 | 0.081 | |
| 25/07/2025 | 70.550 | 0 | 12,228,000 | 20.380 | 6,884,000 | 0.058 | 6,196,000 | 0.057 | |
| 24/07/2025 | 71.300 | 0 | 12,916,000 | 21.530 | 5,576,000 | 0.060 | 7,780,000 | 0.061 | |
| 23/07/2025 | 71.250 | 0 | 10,712,000 | 17.850 | 3,942,000 | 0.053 | 10,808,000 | 0.055 | |
| 22/07/2025 | 69.350 | 0 | 3,846,000 | 6.410 | 3,364,000 | 0.043 | 3,298,000 | 0.042 | |
| 21/07/2025 | 69.350 | 0 | 3,912,000 | 6.520 | 1,948,000 | 0.037 | 1,530,000 | 0.037 | |
| 18/07/2025 | 68.800 | 0 | 4,330,000 | 7.220 | 2,650,000 | 0.034 | 1,724,000 | 0.036 | |
| 17/07/2025 | 0 | 5,256,000 | 8.760 | 2,740,000 | 0.029 | 2,538,000 | 0.029 | ||
| 16/07/2025 | 0 | 5,458,000 | 9.100 | 7,862,000 | 0.033 | 9,724,000 | 0.033 | ||
| 15/07/2025 | 68.950 | 0 | 3,596,000 | 5.990 | 520,000 | 0.040 | 502,000 | 0.034 | |
| 14/07/2025 | 68.250 | 0 | 3,614,000 | 6.020 | 26,368,000 | 0.038 | 25,356,000 | 0.038 | |
| 11/07/2025 | 0 | 4,626,000 | 7.710 | 6,424,000 | 0.051 | 7,054,000 | 0.050 | ||
| 10/07/2025 | 0 | 3,996,000 | 6.660 | 8,990,000 | 0.032 | 9,688,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |