61923 BP#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61923 BP#HSI RP2903D (R BEAR)

Nominal

0.146 +0.001 (+0.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.145	26,544.850	18,160,000	15,530,000	6.212	160,000	0.114	2,670,000	0.125
17/09/2025	0.112	26,908.390	5,090,000	13,020,000	5.208			4,210,000	0.127
16/09/2025	0.157	26,438.510	3,040,000	8,810,000	3.524	1,630,000	0.145	270,000	0.156
15/09/2025	0.153	26,446.560	9,140,000	10,170,000	4.068	1,840,000	0.158	5,090,000	0.153
12/09/2025	0.160	26,388.160	6,400,000	6,920,000	2.768	50,000	0.156	4,970,000	0.157
11/09/2025	0.186	26,086.320	0	2,000,000	0.800
10/09/2025	0.177	26,200.260	4,000,000	2,000,000	0.800			2,000,000	0.174
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000
04/09/2025		25,058.510	0	0	0.000
03/09/2025		25,343.430	0	0	0.000
02/09/2025		25,496.550	0	0	0.000
01/09/2025		25,617.420	0	0	0.000
29/08/2025		25,077.620	0	0	0.000
28/08/2025		24,998.820	0	0	0.000
27/08/2025		25,201.760	0	0	0.000
26/08/2025		25,524.920	0	0	0.000
25/08/2025		25,829.910	0	0	0.000
22/08/2025		25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.