61929 BP#CNOOCRP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61929 BP#CNOOCRP2505H (R BEAR)

Nominal

0.075 +0.003 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.072	16.780	0	515,000	0.515
30/04/2025	0.071	16.760	0	515,000	0.515
29/04/2025	0.071	16.740	0	515,000	0.515
28/04/2025	0.070	17.000	0	515,000	0.515
25/04/2025	0.070	16.860	0	515,000	0.515
24/04/2025	0.070	16.860	0	515,000	0.515
23/04/2025	0.065	17.160	0	515,000	0.515
22/04/2025	0.067	17.000	100,000	515,000	0.515	100,000	0.071
17/04/2025	0.072	16.820	0	615,000	0.615
16/04/2025	0.078	16.460	0	615,000	0.615
15/04/2025	0.075	16.620	0	615,000	0.615
14/04/2025	0.076	16.640	0	615,000	0.615
11/04/2025	0.083	16.200	480,000	615,000	0.615	240,000	0.083	235,000	0.086
10/04/2025	0.084	16.200	1,380,000	620,000	0.620	1,280,000	0.082
09/04/2025	0.090	15.940	1,775,000	1,900,000	1.900	1,505,000	0.091	270,000	0.091
08/04/2025	0.085	16.140	875,000	3,135,000	3.135	695,000	0.081
07/04/2025	0.096	15.620	2,985,000	3,830,000	3.830	235,000	0.076	2,265,000	0.080
03/04/2025	0.038	18.440	100,000	1,800,000	1.800			100,000	0.038
02/04/2025	0.030	18.840	10,000	1,700,000	1.700			10,000	0.029
01/04/2025	0.027	19.020	100,000	1,690,000	1.690	100,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.