61936 UB#HSI RP2704Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61936 UB#HSI RP2704Q (R BEAR)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.285	22,504.680	0	50,000	0.030
30/04/2025	0.320	22,119.410	0	50,000	0.030
29/04/2025	0.330	22,008.110	0	50,000	0.030
28/04/2025	0.335	21,971.960	0	50,000	0.030
25/04/2025	0.335	21,980.740	0	50,000	0.030
24/04/2025	0.335	21,909.760	0	50,000	0.030
23/04/2025	0.325	22,072.620	0	50,000	0.030
22/04/2025	0.375	21,562.320	0	50,000	0.030
17/04/2025	0.385	21,395.140	0	50,000	0.030
16/04/2025	0.415	21,056.980	0	50,000	0.030
15/04/2025	0.375	21,466.270	0	50,000	0.030
14/04/2025	0.380	21,417.400	0	50,000	0.030
11/04/2025	0.425	20,914.690	10,000	50,000	0.030	10,000	0.455
10/04/2025	0.450	20,681.780	0	60,000	0.030
09/04/2025	0.485	20,264.490	20,000	60,000	0.030	10,000	0.485	10,000	0.610
08/04/2025	0.520	20,127.680	0	60,000	0.030
07/04/2025	0.540	19,828.300	1,350,000	60,000	0.030	1,330,000	0.431	20,000	0.470
03/04/2025	0.230	22,849.810	2,950,000	1,370,000	0.690	1,940,000	0.235	1,010,000	0.226
02/04/2025	0.191	23,202.530	1,670,000	2,300,000	1.150	1,020,000	0.190	650,000	0.198
01/04/2025	0.192	23,206.840	2,230,000	2,670,000	1.330	1,120,000	0.182	1,110,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.