61952 JP#PINANRC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61952 JP#PINANRC2711G (R BULL)

Nominal

0.085 -0.002 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.087	54.250	2,005,000	26,470,000	33.088
17/09/2025	0.100	55.750	455,000	26,470,000	33.088
16/09/2025	0.095	55.050	1,950,000	26,470,000	33.088			1,000,000	0.105
15/09/2025	0.107	56.300	2,010,000	25,470,000	31.838	1,610,000	0.111
12/09/2025	0.112	57.100	2,075,000	27,080,000	33.850	1,975,000	0.115
11/09/2025	0.107	56.350	1,310,000	29,055,000	36.319	540,000	0.106
10/09/2025	0.110	56.550	6,450,000	29,595,000	36.994
09/09/2025	0.105	56.161	7,215,000	29,595,000	36.994	990,000	0.096	5,080,000	0.100
08/09/2025	0.094	54.961	30,000	25,505,000	31.881
05/09/2025	0.091	54.411	200,000	25,505,000	31.881
04/09/2025	0.091	54.611	1,130,000	25,505,000	31.881			930,000	0.091
03/09/2025	0.100	55.461	0	24,575,000	30.719
02/09/2025	0.100	55.411	200,000	24,575,000	30.719
01/09/2025	0.103	55.611	1,305,000	24,575,000	30.719			1,105,000	0.104
29/08/2025	0.101	55.261	690,000	23,470,000	29.338			690,000	0.105
28/08/2025	0.099	55.161	600,000	22,780,000	28.475			600,000	0.101
27/08/2025	0.100	55.261	580,000	22,180,000	27.725	250,000	0.104	330,000	0.105
26/08/2025	0.112	56.411	10,000	22,100,000	27.625			10,000	0.117
25/08/2025	0.120	57.611	25,000	22,090,000	27.612			10,000	0.123
22/08/2025	0.114	57.061	260,000	22,080,000	27.600			260,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.