61955 HS#BAIDURC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61955 HS#BAIDURC2709A (R BULL)

Nominal

0.161 +0.003 (+1.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.158	82.150	10,000	2,455,000	6.140
18/06/2025	0.172	83.350	120,000	2,455,000	6.140	100,000	0.176
17/06/2025	0.194	85.250	0	2,555,000	6.390
16/06/2025	0.194	85.400	125,000	2,555,000	6.390	125,000	0.184
13/06/2025	0.194	85.250	0	2,680,000	6.700
12/06/2025	0.200	85.800	100,000	2,680,000	6.700
11/06/2025	0.209	86.750	465,000	2,680,000	6.700
10/06/2025	0.196	85.650	240,000	2,680,000	6.700
09/06/2025	0.200	86.050	125,000	2,680,000	6.700	40,000	0.194	10,000	0.191
06/06/2025	0.174	83.600	0	2,710,000	6.780
05/06/2025	0.176	83.950	265,000	2,710,000	6.780			55,000	0.174
04/06/2025	0.167	83.050	675,000	2,655,000	6.640			415,000	0.169
03/06/2025	0.159	82.100	65,000	2,240,000	5.600	50,000	0.160	5,000	0.161
02/06/2025	0.149	81.400	220,000	2,285,000	5.710			220,000	0.135
30/05/2025	0.154	81.650	85,000	2,065,000	5.160	25,000	0.155	40,000	0.157
29/05/2025	0.188	84.800	115,000	2,050,000	5.130	25,000	0.181	90,000	0.185
28/05/2025	0.163	82.600	155,000	1,985,000	4.960			155,000	0.164
27/05/2025	0.156	81.850	550,000	1,830,000	4.580			550,000	0.157
26/05/2025	0.156	81.900	20,000	1,280,000	3.200	10,000	0.163	10,000	0.167
23/05/2025	0.169	83.100	165,000	1,280,000	3.200			75,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.