Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61965 HS#PINANRP2611A (R BEAR)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.053 | 55.500 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.055 |
| 15/10/2025 | 0.061 | 54.750 | 16,425,000 | 0 | 0.000 | 8,000,000 | 0.063 | 7,790,000 | 0.063 |
| 14/10/2025 | 0.079 | 53.000 | 5,940,000 | 210,000 | 0.530 | 3,430,000 | 0.077 | 2,360,000 | 0.079 |
| 13/10/2025 | 0.085 | 52.450 | 3,490,000 | 1,280,000 | 3.200 | 955,000 | 0.088 | 2,235,000 | 0.092 |
| 10/10/2025 | 0.070 | 53.900 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.068 | 1,350,000 | 0.068 |
| 09/10/2025 | 0.075 | 53.500 | 80,000 | 0 | 0.000 | 80,000 | 0.087 | ||
| 08/10/2025 | 0.082 | 52.750 | 835,000 | 80,000 | 0.200 | 400,000 | 0.085 | 435,000 | 0.085 |
| 06/10/2025 | 0.075 | 53.250 | 4,595,000 | 45,000 | 0.110 | 2,275,000 | 0.075 | 2,320,000 | 0.076 |
| 03/10/2025 | 0.079 | 52.950 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.077 | 1,050,000 | 0.077 |
| 02/10/2025 | 0.075 | 53.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.075 |
| 30/09/2025 | 0.076 | 53.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.077 | 600,000 | 0.076 |
| 29/09/2025 | 0.072 | 53.500 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.082 | 52.400 | 2,465,000 | 0 | 0.000 | 1,890,000 | 0.088 | ||
| 25/09/2025 | 0.086 | 52.250 | 8,125,000 | 1,890,000 | 4.730 | 1,960,000 | 0.087 | 3,850,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 09:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |