Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61991 UB#ALIBARP2807E (R BEAR)
Nominal 
0.016 -0.008 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.024 | 168.300 | 15,540,000 | 6,360,000 | 3.180 | 6,610,000 | 0.025 | 8,560,000 | 0.025 |
| 23/10/2025 | 0.031 | 164.600 | 63,680,000 | 4,410,000 | 2.210 | 31,590,000 | 0.035 | 29,460,000 | 0.035 |
| 22/10/2025 | 0.034 | 161.900 | 19,325,000 | 6,540,000 | 3.270 | 3,555,000 | 0.035 | 8,095,000 | 0.035 |
| 21/10/2025 | 0.029 | 165.100 | 16,520,000 | 2,000,000 | 1.000 | 7,255,000 | 0.027 | 8,100,000 | 0.025 |
| 20/10/2025 | 0.035 | 161.900 | 22,310,000 | 1,155,000 | 0.580 | 11,110,000 | 0.036 | 11,090,000 | 0.036 |
| 17/10/2025 | 0.048 | 154.400 | 32,540,000 | 1,175,000 | 0.590 | 15,935,000 | 0.046 | 15,840,000 | 0.045 |
| 16/10/2025 | 0.037 | 161.200 | 11,795,000 | 1,270,000 | 0.640 | 5,455,000 | 0.038 | 6,190,000 | 0.038 |
| 15/10/2025 | 0.036 | 161.600 | 15,450,000 | 535,000 | 0.270 | 7,225,000 | 0.038 | 7,760,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |