Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61993 JP#HSI RP2708E (R BEAR)
Nominal 
0.116 +0.001 (+0.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.115 | 26,544.850 | 43,850,000 | 9,780,000 | 4.890 | 7,590,000 | 0.105 | 6,530,000 | 0.096 |
| 17/09/2025 | 0.081 | 26,908.390 | 26,540,000 | 10,840,000 | 5.420 | 910,000 | 0.104 | 4,080,000 | 0.098 |
| 16/09/2025 | 0.129 | 26,438.510 | 4,410,000 | 7,670,000 | 3.835 | 2,040,000 | 0.127 | 1,850,000 | 0.123 |
| 15/09/2025 | 0.125 | 26,446.560 | 5,050,000 | 7,860,000 | 3.930 | 2,030,000 | 0.134 | 3,020,000 | 0.127 |
| 12/09/2025 | 0.135 | 26,388.160 | 6,500,000 | 6,870,000 | 3.435 | 1,190,000 | 0.132 | 5,180,000 | 0.130 |
| 11/09/2025 | 0.164 | 26,086.320 | 9,890,000 | 2,880,000 | 1.440 | 5,150,000 | 0.167 | 4,740,000 | 0.171 |
| 10/09/2025 | 0.157 | 26,200.260 | 3,070,000 | 3,290,000 | 1.645 | 610,000 | 0.158 | 2,460,000 | 0.157 |
| 09/09/2025 | 0.188 | 25,938.130 | 5,230,000 | 1,440,000 | 0.720 | 2,020,000 | 0.196 | 3,210,000 | 0.189 |
| 08/09/2025 | 0.218 | 25,633.910 | 20,000 | 250,000 | 0.125 | 20,000 | 0.232 | ||
| 05/09/2025 | 0.235 | 25,417.980 | 170,000 | 270,000 | 0.135 | 170,000 | 0.237 | ||
| 04/09/2025 | 0.270 | 25,058.510 | 230,000 | 100,000 | 0.050 | 220,000 | 0.270 | 10,000 | 0.270 |
| 03/09/2025 | 0.247 | 25,343.430 | 450,000 | 310,000 | 0.155 | 300,000 | 0.245 | 150,000 | 0.207 |
| 02/09/2025 | 0.232 | 25,496.550 | 30,000 | 460,000 | 0.230 | 30,000 | 0.225 | ||
| 01/09/2025 | 0.222 | 25,617.420 | 420,000 | 490,000 | 0.245 | 20,000 | 0.232 | 400,000 | 0.227 |
| 29/08/2025 | 0.265 | 25,077.620 | 20,000 | 110,000 | 0.055 | 20,000 | 0.265 | ||
| 28/08/2025 | 0.280 | 24,998.820 | 60,000 | 90,000 | 0.045 | 60,000 | 0.277 | ||
| 27/08/2025 | 0.260 | 25,201.760 | 80,000 | 150,000 | 0.075 | 30,000 | 0.236 | 50,000 | 0.244 |
| 26/08/2025 | 0.232 | 25,524.920 | 240,000 | 130,000 | 0.065 | 200,000 | 0.224 | 40,000 | 0.215 |
| 25/08/2025 | 0.204 | 25,829.910 | 270,000 | 290,000 | 0.145 | 60,000 | 0.214 | 210,000 | 0.213 |
| 22/08/2025 | 0.255 | 25,339.140 | 40,000 | 140,000 | 0.070 | 40,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |