62000 JP#HSI RP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62000 JP#HSI RP2709F (R BEAR)

Nominal

0.187 -0.001 (-0.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.188	26,544.850	3,240,000	910,000	0.455	2,670,000	0.167	570,000	0.164
17/09/2025	0.156	26,908.390	2,840,000	3,010,000	1.505	70,000	0.160	2,770,000	0.171
16/09/2025	0.207	26,438.510	510,000	310,000	0.155	150,000	0.209	360,000	0.198
15/09/2025	0.203	26,446.560	70,000	100,000	0.050	50,000	0.211	20,000	0.204
12/09/2025	0.213	26,388.160	380,000	130,000	0.065	150,000	0.212	230,000	0.204
11/09/2025	0.244	26,086.320	210,000	50,000	0.025	160,000	0.258	50,000	0.247
10/09/2025	0.233	26,200.260	140,000	160,000	0.080			140,000	0.238
09/09/2025	0.265	25,938.130	100,000	20,000	0.010	40,000	0.270	60,000	0.268
08/09/2025	0.295	25,633.910	0	0	0.000
05/09/2025	0.315	25,417.980	0	0	0.000
04/09/2025	0.350	25,058.510	90,000	0	0.000	70,000	0.343	20,000	0.315
03/09/2025	0.325	25,343.430	90,000	50,000	0.025	20,000	0.300	70,000	0.315
02/09/2025	0.305	25,496.550	0	0	0.000
01/09/2025	0.300	25,617.420	0	0	0.000
29/08/2025	0.345	25,077.620	80,000	0	0.000	40,000	0.345	40,000	0.340
28/08/2025	0.360	24,998.820	120,000	0	0.000	80,000	0.363	40,000	0.365
27/08/2025	0.345	25,201.760	560,000	40,000	0.020	520,000	0.330	40,000	0.345
26/08/2025	0.305	25,524.920	520,000	520,000	0.260	500,000	0.297
25/08/2025	0.275	25,829.910	1,020,000	1,020,000	0.510			1,020,000	0.276
22/08/2025	0.330	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.