62004 UB#HSI RP2710K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62004 UB#HSI RP2710K (R BEAR)

Nominal

0.083 -0.018 (-17.822%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	1,900,000	0.950	380,000	0.112	1,640,000	0.111
30/04/2025		22,119.410	0	640,000	0.320	610,000	0.155	610,000	0.151
29/04/2025		22,008.110	0	640,000	0.320	320,000	0.154	320,000	0.151
28/04/2025		21,971.960	0	640,000	0.320	1,330,000	0.166	660,000	0.161
25/04/2025		21,980.740	0	1,310,000	0.660	650,000	0.141	740,000	0.144
24/04/2025		21,909.760	0	1,220,000	0.610	320,000	0.157	780,000	0.176
23/04/2025		22,072.620	0	760,000	0.380	200,000	0.148	320,000	0.152
22/04/2025		21,562.320	0	640,000	0.320	750,000	0.208	820,000	0.227
17/04/2025		21,395.140	0	570,000	0.290	100,000	0.233	190,000	0.226
16/04/2025		21,056.980	0	480,000	0.240	600,000	0.234	200,000	0.250
15/04/2025		21,466.270	0	880,000	0.440	1,060,000	0.211	460,000	0.208
14/04/2025		21,417.400	0	1,480,000	0.740	120,000	0.217	900,000	0.218
11/04/2025		20,914.690	0	700,000	0.350			290,000	0.257
10/04/2025		20,681.780	0	410,000	0.210	1,300,000	0.261	300,000	0.267
09/04/2025		20,264.490	0	1,410,000	0.700	540,000	0.367	800,000	0.365
08/04/2025		20,127.680	0	1,150,000	0.570	550,000	0.323	500,000	0.324
07/04/2025		19,828.300	0	1,200,000	0.600	18,550,000	0.243	80,000	0.326
03/04/2025		22,849.810	0	19,670,000	9.840	2,884,780,000	0.055	2,904,450,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.