62032 JP#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62032 JP#HSI RP2802B (R BEAR)

Nominal

0.410 -0.005 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.415	24,902.530	100,000	700,000	0.350			100,000	0.415
04/08/2025	0.430	24,733.450	0	600,000	0.300
01/08/2025	0.440	24,507.810	100,000	600,000	0.300			100,000	0.430
31/07/2025	0.420	24,773.330	230,000	500,000	0.250	200,000	0.415	30,000	0.400
30/07/2025	0.375	25,176.930	70,000	670,000	0.335			70,000	0.375
29/07/2025	0.345	25,524.450	260,000	600,000	0.300	260,000	0.365
28/07/2025	0.340	25,562.130	100,000	860,000	0.430	100,000	0.345
25/07/2025	0.355	25,388.350	350,000	960,000	0.480	310,000	0.353	40,000	0.355
24/07/2025	0.325	25,667.180	270,000	1,230,000	0.615	20,000	0.325	250,000	0.323
23/07/2025	0.345	25,538.070	540,000	1,000,000	0.500			540,000	0.351
22/07/2025	0.380	25,130.030	0	460,000	0.230
21/07/2025	0.390	24,994.140	170,000	460,000	0.230	10,000	0.395	160,000	0.393
18/07/2025	0.410	24,825.660	70,000	310,000	0.155			70,000	0.406
17/07/2025	0.430	24,498.950	0	240,000	0.120
16/07/2025	0.430	24,517.760	200,000	240,000	0.120	100,000	0.415	100,000	0.400
15/07/2025	0.430	24,590.120	430,000	240,000	0.120	120,000	0.458	310,000	0.440
14/07/2025	0.465	24,203.320	50,000	50,000	0.025			50,000	0.465
11/07/2025	0.465	24,139.570	180,000	0	0.000	90,000	0.459	90,000	0.447
10/07/2025	0.485	24,028.370	0	0	0.000
09/07/2025	0.495	23,892.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.