Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62079 JP#TENCTRP2802D (R BEAR)
Nominal 
0.179 -0.008 (-4.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.187 | 498.000 | 1,150,000 | 140,000 | 0.140 | 645,000 | 0.185 | ||
| 18/06/2025 | 0.171 | 508.000 | 0 | 785,000 | 0.785 | ||||
| 17/06/2025 | 0.163 | 513.500 | 0 | 785,000 | 0.785 | ||||
| 16/06/2025 | 0.165 | 509.500 | 760,000 | 785,000 | 0.785 | 760,000 | 0.165 | ||
| 13/06/2025 | 0.167 | 510.000 | 0 | 25,000 | 0.025 | ||||
| 12/06/2025 | 0.165 | 510.000 | 0 | 25,000 | 0.025 | ||||
| 11/06/2025 | 0.153 | 518.000 | 0 | 25,000 | 0.025 | ||||
| 10/06/2025 | 0.160 | 513.500 | 0 | 25,000 | 0.025 | ||||
| 09/06/2025 | 0.155 | 518.000 | 0 | 25,000 | 0.025 | ||||
| 06/06/2025 | 0.159 | 515.000 | 0 | 25,000 | 0.025 | ||||
| 05/06/2025 | 0.159 | 515.000 | 0 | 25,000 | 0.025 | ||||
| 04/06/2025 | 0.165 | 512.000 | 0 | 25,000 | 0.025 | ||||
| 03/06/2025 | 0.175 | 505.000 | 0 | 25,000 | 0.025 | ||||
| 02/06/2025 | 0.185 | 498.400 | 0 | 25,000 | 0.025 | ||||
| 30/05/2025 | 0.185 | 498.200 | 0 | 25,000 | 0.025 | ||||
| 29/05/2025 | 0.165 | 510.500 | 875,000 | 25,000 | 0.025 | 580,000 | 0.169 | 265,000 | 0.172 |
| 28/05/2025 | 0.173 | 506.000 | 1,370,000 | 340,000 | 0.340 | 1,270,000 | 0.164 | ||
| 27/05/2025 | 0.161 | 512.000 | 18,820,000 | 1,610,000 | 1.610 | 11,565,000 | 0.163 | ||
| 26/05/2025 | 0.164 | 510.000 | 0 | 13,175,000 | 13.175 | ||||
| 23/05/2025 | 0.152 | 518.000 | 5,000 | 13,175,000 | 13.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |