Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62128 JP#XIAMIRC2606J (R BULL)
Nominal 
0.072 +0.011 (+18.033%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.061 | 40.300 | 82,020,000 | 21,260,000 | 26.575 | 33,760,000 | 0.061 | 33,400,000 | 0.062 |
| 28/11/2025 | 0.084 | 41.020 | 28,000,000 | 21,620,000 | 27.025 | 12,160,000 | 0.078 | 8,880,000 | 0.078 |
| 27/11/2025 | 0.083 | 41.100 | 129,080,000 | 24,900,000 | 31.125 | 42,580,000 | 0.085 | 49,760,000 | 0.083 |
| 26/11/2025 | 0.063 | 40.100 | 101,030,000 | 17,720,000 | 22.150 | 36,420,000 | 0.067 | 42,840,000 | 0.068 |
| 25/11/2025 | 0.066 | 40.340 | 61,600,000 | 11,300,000 | 14.125 | 22,790,000 | 0.069 | 34,090,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |