62142 JP#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62142 JP#HKEX RC2711A (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.395	442.600	90,000	0	0.000	90,000	0.395
19/09/2025	0.400	445.000	250,000	90,000	0.112	250,000	0.400
18/09/2025	0.405	444.000	250,000	340,000	0.425	250,000	0.425
17/09/2025	0.425	458.000	0	590,000	0.737
16/09/2025	0.410	451.800	0	590,000	0.737
15/09/2025	0.410	449.400	0	590,000	0.737
12/09/2025	0.405	448.400	15,000	590,000	0.737	15,000	0.405
11/09/2025	0.405	444.000	0	605,000	0.756
10/09/2025	0.405	444.600	250,000	605,000	0.756	250,000	0.405
09/09/2025	0.385	438.600	0	855,000	1.069
08/09/2025	0.385	436.200	0	855,000	1.069
05/09/2025	0.385	435.600	0	855,000	1.069
04/09/2025	0.380	432.200	1,090,000	855,000	1.069	250,000	0.385	750,000	0.382
03/09/2025	0.395	437.600	0	355,000	0.444
02/09/2025	0.405	443.600	0	355,000	0.444
01/09/2025	0.405	448.000	0	355,000	0.444
29/08/2025	0.400	445.000	0	355,000	0.444
28/08/2025	0.400	443.800	0	355,000	0.444
27/08/2025	0.400	441.600	0	355,000	0.444
26/08/2025	0.420	449.400	0	355,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.