62159 SG#HSI RP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62159 SG#HSI RP2712F (R BEAR)

Nominal

0.212 -0.021 (-9.013%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.233	23,237.740	720,000	0	0.000	620,000	0.202	100,000	0.205
18/06/2025	0.188	23,710.690	2,370,000	520,000	0.260	1,550,000	0.178	820,000	0.186
17/06/2025	0.161	23,980.300	4,640,000	1,250,000	0.625	3,400,000	0.167	1,240,000	0.163
16/06/2025	0.151	24,060.990	4,520,000	3,410,000	1.705	1,110,000	0.184	3,410,000	0.166
13/06/2025	0.177	23,892.560	11,790,000	1,110,000	0.555	5,430,000	0.170	6,360,000	0.167
12/06/2025	0.158	24,035.380	4,130,000	180,000	0.090	2,000,000	0.139	2,130,000	0.136
11/06/2025	0.127	24,366.940	2,910,000	50,000	0.025	1,430,000	0.127	1,480,000	0.125
10/06/2025	0.155	24,162.870	0	0	0.000
09/06/2025	0.155	24,181.430	500,000	0	0.000	450,000	0.166	50,000	0.163
06/06/2025	0.190	23,792.540	420,000	400,000	0.200	160,000	0.184	260,000	0.191
05/06/2025	0.183	23,906.970	100,000	300,000	0.150			100,000	0.185
04/06/2025	0.210	23,654.030	50,000	200,000	0.100			50,000	0.210
03/06/2025	0.225	23,512.490	150,000	150,000	0.075			150,000	0.232
02/06/2025	0.260	23,157.970	0	0	0.000
30/05/2025	0.255	23,289.770	10,000	0	0.000	10,000	0.255
29/05/2025	0.218	23,573.380	10,000	10,000	0.005			10,000	0.223
28/05/2025	0.250	23,258.310	0	0	0.000
27/05/2025	0.239	23,381.990	0	0	0.000
26/05/2025	0.250	23,282.330	0	0	0.000
23/05/2025	0.223	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.