Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62172 SG#HSTECRP2812D (R BEAR)
Nominal 
0.088 +0.007 (+8.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.088 | 6,093.440 | 1,420,000 | ||||||
| 27/10/2025 | 0.081 | 6,171.080 | 340,000 | 510,000 | 0.510 | 140,000 | 0.083 | ||
| 24/10/2025 | 0.089 | 6,059.890 | 590,000 | 370,000 | 0.370 | 590,000 | 0.090 | ||
| 23/10/2025 | 0.099 | 5,951.450 | 2,030,000 | 960,000 | 0.960 | 750,000 | 0.108 | 1,280,000 | 0.104 |
| 22/10/2025 | 0.101 | 5,923.090 | 10,000 | 430,000 | 0.430 | 10,000 | 0.102 | ||
| 21/10/2025 | 0.094 | 6,007.940 | 0 | 420,000 | 0.420 | ||||
| 20/10/2025 | 0.100 | 5,933.170 | 360,000 | 420,000 | 0.420 | 310,000 | 0.099 | 50,000 | 0.101 |
| 17/10/2025 | 0.116 | 5,760.380 | 1,240,000 | 680,000 | 0.680 | 500,000 | 0.107 | 740,000 | 0.101 |
| 16/10/2025 | 0.094 | 6,003.560 | 2,510,000 | 440,000 | 0.440 | 1,380,000 | 0.091 | 1,130,000 | 0.090 |
| 15/10/2025 | 0.089 | 6,075.270 | 1,590,000 | 690,000 | 0.690 | 990,000 | 0.093 | 600,000 | 0.092 |
| 14/10/2025 | 0.102 | 5,923.260 | 5,410,000 | 1,080,000 | 1.080 | 2,370,000 | 0.086 | 2,530,000 | 0.093 |
| 13/10/2025 | 0.082 | 6,145.510 | 3,150,000 | 920,000 | 0.920 | 1,490,000 | 0.083 | 1,620,000 | 0.084 |
| 10/10/2025 | 0.073 | 6,259.750 | 2,260,000 | 790,000 | 0.790 | 750,000 | 0.073 | 1,510,000 | 0.069 |
| 09/10/2025 | 0.056 | 6,471.340 | 110,000 | 30,000 | 0.030 | 110,000 | 0.049 | ||
| 08/10/2025 | 0.054 | 6,514.190 | 210,000 | 140,000 | 0.140 | 200,000 | 0.059 | 10,000 | 0.057 |
| 06/10/2025 | 0.050 | 6,550.300 | 270,000 | 330,000 | 0.330 | 70,000 | 0.052 | 200,000 | 0.050 |
| 03/10/2025 | 0.046 | 6,622.850 | 130,000 | 200,000 | 0.200 | 110,000 | 0.048 | 20,000 | 0.050 |
| 02/10/2025 | 0.042 | 6,682.860 | 370,000 | 290,000 | 0.290 | 50,000 | 0.042 | 320,000 | 0.043 |
| 30/09/2025 | 0.060 | 6,465.660 | 0 | 20,000 | 0.020 | ||||
| 29/09/2025 | 0.072 | 6,324.250 | 0 | 20,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |