62189 SG#HSI RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62189 SG#HSI RP2710A (R BEAR)

Nominal

0.109 -0.026 (-19.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.135	22,662.710	0	0	0.000
02/05/2025	0.152	22,504.680	0	0	0.000
30/04/2025	0.187	22,119.410	0	0	0.000
29/04/2025	0.199	22,008.110	0	0	0.000
28/04/2025	0.202	21,971.960	140,000	0	0.000	140,000	0.198
25/04/2025	0.203	21,980.740	260,000	140,000	0.070	110,000	0.199	150,000	0.193
24/04/2025	0.213	21,909.760	100,000	100,000	0.050			100,000	0.216
23/04/2025	0.195	22,072.620	0	0	0.000
22/04/2025	0.248	21,562.320	0	0	0.000
17/04/2025	0.265	21,395.140	0	0	0.000
16/04/2025	0.295	21,056.980	0	0	0.000
15/04/2025	0.250	21,466.270	0	0	0.000
14/04/2025	0.260	21,417.400	0	0	0.000
11/04/2025	0.300	20,914.690	0	0	0.000
10/04/2025	0.335	20,681.780	0	0	0.000
09/04/2025	0.365	20,264.490	0	0	0.000
08/04/2025	0.390	20,127.680	0	0	0.000
07/04/2025	0.415	19,828.300	20,000	0	0.000	10,000	0.335	10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.