Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62196 SG#SMIC RC2511A (R BULL)
Nominal 
0.039 +0.006 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.033 | 38.850 | 16,210,000 | 16,835,000 | 16.835 | 5,755,000 | 0.036 | 5,870,000 | 0.039 |
| 18/06/2025 | 0.037 | 39.250 | 14,020,000 | 16,720,000 | 16.720 | 5,405,000 | 0.038 | 6,105,000 | 0.036 |
| 17/06/2025 | 0.042 | 39.700 | 13,360,000 | 16,020,000 | 16.020 | 4,870,000 | 0.041 | 6,340,000 | 0.042 |
| 16/06/2025 | 0.047 | 40.100 | 16,340,000 | 14,550,000 | 14.550 | 8,505,000 | 0.041 | 4,100,000 | 0.043 |
| 13/06/2025 | 0.043 | 40.000 | 10,185,000 | 18,955,000 | 18.955 | 3,640,000 | 0.046 | 5,405,000 | 0.047 |
| 12/06/2025 | 0.054 | 40.800 | 4,020,000 | 17,190,000 | 17.190 | 2,235,000 | 0.057 | 535,000 | 0.054 |
| 11/06/2025 | 0.062 | 41.650 | 4,210,000 | 18,890,000 | 18.890 | 2,410,000 | 0.063 | 1,130,000 | 0.063 |
| 10/06/2025 | 0.060 | 41.450 | 12,970,000 | 20,170,000 | 20.170 | 6,585,000 | 0.063 | 4,045,000 | 0.059 |
| 09/06/2025 | 0.067 | 42.250 | 9,195,000 | 22,710,000 | 22.710 | 130,000 | 0.061 | 5,140,000 | 0.064 |
| 06/06/2025 | 0.063 | 40.200 | 16,625,000 | 17,700,000 | 17.700 | 8,570,000 | 0.068 | 4,175,000 | 0.070 |
| 05/06/2025 | 0.066 | 42.250 | 22,225,000 | 22,095,000 | 22.095 | 2,600,000 | 0.060 | 12,705,000 | 0.061 |
| 04/06/2025 | 0.049 | 40.550 | 8,320,000 | 11,990,000 | 11.990 | 3,790,000 | 0.051 | 3,430,000 | 0.054 |
| 03/06/2025 | 0.050 | 40.500 | 36,780,000 | 12,350,000 | 12.350 | 18,960,000 | 0.051 | 17,340,000 | 0.051 |
| 02/06/2025 | 0.047 | 40.100 | 60,120,000 | 13,970,000 | 13.970 | 29,205,000 | 0.041 | 28,845,000 | 0.041 |
| 30/05/2025 | 0.050 | 40.550 | 6,795,000 | 14,330,000 | 14.330 | 2,075,000 | 0.053 | 4,005,000 | 0.050 |
| 29/05/2025 | 0.058 | 41.400 | 9,710,000 | 12,400,000 | 12.400 | 4,505,000 | 0.054 | 3,725,000 | 0.061 |
| 28/05/2025 | 0.053 | 40.800 | 4,060,000 | 13,180,000 | 13.180 | 240,000 | 0.056 | 3,320,000 | 0.053 |
| 27/05/2025 | 0.065 | 41.850 | 1,105,000 | 10,100,000 | 10.100 | 675,000 | 0.070 | 180,000 | 0.063 |
| 26/05/2025 | 0.067 | 42.150 | 8,240,000 | 10,595,000 | 10.595 | 3,650,000 | 0.071 | 2,970,000 | 0.076 |
| 23/05/2025 | 0.064 | 41.850 | 6,870,000 | 11,275,000 | 11.275 | 4,645,000 | 0.067 | 1,035,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |