62196 SG#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62196 SG#SMIC RC2511A (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.350	69.500	25,000	905,000	0.905	25,000	0.357
17/09/2025	0.315	67.700	55,000	930,000	0.930
16/09/2025	0.280	63.200	5,000	930,000	0.930	5,000	0.280
15/09/2025	0.285	63.000	0	935,000	0.935
12/09/2025	0.285	62.750	0	935,000	0.935
11/09/2025	0.285	63.350	100,000	935,000	0.935	100,000	0.270
10/09/2025	0.248	60.350	5,000	1,035,000	1.035
09/09/2025	0.233	58.250	0	1,035,000	1.035
08/09/2025	0.233	58.150	0	1,035,000	1.035
05/09/2025	0.240	58.700	10,000	1,035,000	1.035	10,000	0.221
04/09/2025	0.214	56.000	50,000	1,045,000	1.045	30,000	0.223	20,000	0.215
03/09/2025	0.255	60.000	0	1,055,000	1.055
02/09/2025	0.260	60.700	0	1,055,000	1.055
01/09/2025	0.285	63.650	380,000	1,055,000	1.055	110,000	0.285
29/08/2025	0.255	60.700	40,000	1,165,000	1.165
28/08/2025	0.270	62.300	1,945,000	1,165,000	1.165	1,825,000	0.244
27/08/2025	0.212	56.250	1,140,000	2,990,000	2.990	1,090,000	0.236
26/08/2025	0.213	56.200	2,180,000	4,080,000	4.080	2,180,000	0.213
25/08/2025	0.225	57.800	7,950,000	6,260,000	6.260	2,525,000	0.237	4,870,000	0.226
22/08/2025	0.215	56.900	1,020,000	3,915,000	3.915	360,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.