Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62228 SG#HSBC RP2601E (R BEAR)
Nominal 
0.039 -0.001 (-2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.040 | 97.050 | 1,900,000 | 3,992,000 | 4.990 | 1,112,000 | 0.043 | 684,000 | 0.043 |
| 09/07/2025 | 0.047 | 96.700 | 4,768,000 | 4,420,000 | 5.525 | 2,240,000 | 0.053 | 2,480,000 | 0.051 |
| 08/07/2025 | 0.051 | 96.250 | 6,748,000 | 4,180,000 | 5.225 | 3,136,000 | 0.056 | 3,560,000 | 0.056 |
| 07/07/2025 | 0.061 | 95.250 | 2,448,000 | 3,756,000 | 4.695 | 1,176,000 | 0.062 | 1,260,000 | 0.061 |
| 04/07/2025 | 0.065 | 94.800 | 2,368,000 | 3,672,000 | 4.590 | 1,236,000 | 0.067 | 1,132,000 | 0.066 |
| 03/07/2025 | 0.066 | 94.850 | 2,808,000 | 3,776,000 | 4.720 | 1,340,000 | 0.065 | 1,288,000 | 0.064 |
| 02/07/2025 | 0.061 | 95.250 | 6,896,000 | 3,828,000 | 4.785 | 3,312,000 | 0.067 | 3,584,000 | 0.066 |
| 30/06/2025 | 0.064 | 94.950 | 1,524,000 | 3,556,000 | 4.445 | 504,000 | 0.056 | 1,020,000 | 0.059 |
| 27/06/2025 | 0.063 | 95.000 | 592,000 | 3,040,000 | 3.800 | 436,000 | 0.064 | 152,000 | 0.065 |
| 26/06/2025 | 0.058 | 95.400 | 0 | 3,324,000 | 4.155 | ||||
| 25/06/2025 | 0.058 | 95.600 | 1,724,000 | 3,324,000 | 4.155 | 232,000 | 0.053 | 1,400,000 | 0.057 |
| 24/06/2025 | 0.071 | 94.100 | 396,000 | 2,156,000 | 2.695 | 236,000 | 0.085 | 144,000 | 0.071 |
| 23/06/2025 | 0.095 | 91.800 | 252,000 | 2,248,000 | 2.810 | 236,000 | 0.100 | ||
| 20/06/2025 | 0.092 | 92.250 | 140,000 | 2,012,000 | 2.515 | 40,000 | 0.097 | 4,000 | 0.092 |
| 19/06/2025 | 0.100 | 91.200 | 100,000 | 2,048,000 | 2.560 | ||||
| 18/06/2025 | 0.096 | 91.800 | 232,000 | 2,048,000 | 2.560 | 84,000 | 0.094 | 48,000 | 0.095 |
| 17/06/2025 | 0.092 | 92.100 | 280,000 | 2,084,000 | 2.605 | 148,000 | 0.088 | 48,000 | 0.089 |
| 16/06/2025 | 0.086 | 92.750 | 780,000 | 2,184,000 | 2.730 | 716,000 | 0.094 | ||
| 13/06/2025 | 0.092 | 92.250 | 1,228,000 | 2,900,000 | 3.625 | 316,000 | 0.087 | 716,000 | 0.089 |
| 12/06/2025 | 0.087 | 92.550 | 7,680,000 | 2,500,000 | 3.125 | 3,828,000 | 0.084 | 3,800,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |