Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62239 SG#WUXI RP2812G (R BEAR)
Nominal 
0.074 +0.015 (+25.424%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.059 | 37.860 | 5,975,000 | 3,585,000 | 4.481 | 3,585,000 | 0.053 | ||
| 09/10/2025 | 0.033 | 40.960 | 730,000 | 0 | 0.000 | 365,000 | 0.036 | 365,000 | 0.035 |
| 08/10/2025 | 0.022 | 42.000 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.022 | 42.000 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.021 | 42.180 | 200,000 | 0 | 0.000 | 200,000 | 0.015 | ||
| 02/10/2025 | 0.025 | 42.080 | 200,000 | 200,000 | 0.250 | 200,000 | 0.028 | ||
| 30/09/2025 | 0.033 | 40.980 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.045 | 39.600 | 25,000 | 0 | 0.000 | 25,000 | 0.045 | ||
| 26/09/2025 | 0.050 | 39.060 | 45,000 | 25,000 | 0.031 | 10,000 | 0.050 | 35,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |