Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62242 SG#CNOOCRP2604D (R BEAR)
Nominal 
0.024 -0.004 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.028 | 19.790 | 10,250,000 | 1,100,000 | 1.100 | 5,120,000 | 0.029 | 3,655,000 | 0.031 |
| 03/09/2025 | 0.024 | 19.870 | 4,675,000 | 2,565,000 | 2.565 | 1,920,000 | 0.018 | 2,705,000 | 0.024 |
| 02/09/2025 | 0.017 | 20.060 | 2,370,000 | 1,780,000 | 1.780 | 1,175,000 | 0.018 | 595,000 | 0.021 |
| 01/09/2025 | 0.026 | 19.950 | 11,010,000 | 2,360,000 | 2.360 | 5,475,000 | 0.031 | 4,715,000 | 0.029 |
| 29/08/2025 | 0.034 | 19.510 | 14,840,000 | 3,120,000 | 3.120 | 6,025,000 | 0.033 | 6,150,000 | 0.033 |
| 28/08/2025 | 0.037 | 19.400 | 4,540,000 | 2,995,000 | 2.995 | 1,615,000 | 0.043 | 1,805,000 | 0.038 |
| 27/08/2025 | 0.048 | 18.640 | 1,165,000 | 2,805,000 | 2.805 | 1,165,000 | 0.046 | ||
| 26/08/2025 | 0.043 | 18.990 | 675,000 | 1,640,000 | 1.640 | 675,000 | 0.043 | ||
| 25/08/2025 | 0.046 | 18.830 | 1,715,000 | 2,315,000 | 2.315 | 1,040,000 | 0.046 | 675,000 | 0.047 |
| 22/08/2025 | 0.048 | 18.730 | 1,040,000 | 2,680,000 | 2.680 | 1,040,000 | 0.048 | ||
| 21/08/2025 | 0.046 | 18.760 | 1,700,000 | 1,640,000 | 1.640 | 825,000 | 0.046 | 875,000 | 0.046 |
| 20/08/2025 | 0.048 | 18.650 | 1,405,000 | 1,590,000 | 1.590 | 1,180,000 | 0.049 | 220,000 | 0.050 |
| 19/08/2025 | 0.050 | 18.560 | 225,000 | 2,550,000 | 2.550 | 135,000 | 0.050 | 10,000 | 0.051 |
| 18/08/2025 | 0.049 | 18.590 | 685,000 | 2,675,000 | 2.675 | 685,000 | 0.048 | ||
| 15/08/2025 | 0.044 | 18.900 | 1,630,000 | 1,990,000 | 1.990 | 1,630,000 | 0.043 | ||
| 14/08/2025 | 0.041 | 18.990 | 300,000 | 360,000 | 0.360 | 150,000 | 0.041 | 150,000 | 0.042 |
| 13/08/2025 | 0.043 | 19.010 | 290,000 | 360,000 | 0.360 | 290,000 | 0.043 | ||
| 12/08/2025 | 0.047 | 18.790 | 675,000 | 650,000 | 0.650 | 385,000 | 0.047 | 290,000 | 0.047 |
| 11/08/2025 | 0.052 | 18.560 | 605,000 | 745,000 | 0.745 | 220,000 | 0.051 | 385,000 | 0.052 |
| 08/08/2025 | 0.046 | 18.700 | 0 | 580,000 | 0.580 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |