62242 SG#CNOOCRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62242 SG#CNOOCRP2604D (R BEAR)

Nominal

0.044 -0.003 (-6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.047	18.760	0	670,000	0.670
18/07/2025	0.051	18.520	0	670,000	0.670
17/07/2025	0.054	18.240	145,000	670,000	0.670	145,000	0.052
16/07/2025	0.050	18.520	85,000	815,000	0.815			85,000	0.050
15/07/2025	0.048	18.540	0	730,000	0.730
14/07/2025	0.048	18.640	1,075,000	730,000	0.730	965,000	0.050	110,000	0.049
11/07/2025	0.052	18.320	965,000	1,585,000	1.585			965,000	0.054
10/07/2025	0.053	18.340	360,000	620,000	0.620	300,000	0.052	60,000	0.053
09/07/2025	0.056	18.160	0	860,000	0.860
08/07/2025	0.056	18.200	0	860,000	0.860
07/07/2025	0.056	18.080	0	860,000	0.860
04/07/2025	0.056	18.220	40,000	860,000	0.860			40,000	0.058
03/07/2025	0.055	18.240	280,000	820,000	0.820			280,000	0.056
02/07/2025	0.059	17.880	20,000	540,000	0.540
30/06/2025	0.065	17.720	110,000	540,000	0.540	110,000	0.065
27/06/2025	0.060	17.920	55,000	650,000	0.650	45,000	0.058	10,000	0.060
26/06/2025	0.061	17.900	45,000	685,000	0.685			10,000	0.061
25/06/2025	0.060	17.960	590,000	675,000	0.675	555,000	0.058
24/06/2025	0.061	17.900	545,000	1,230,000	1.230			305,000	0.062
23/06/2025	0.058	18.100	1,655,000	925,000	0.925	635,000	0.056	250,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.