62244 SG#ALIBARP2810M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62244 SG#ALIBARP2810M (R BEAR)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.149	123.800	0	400,000	0.667
02/05/2025	0.164	122.000	0	400,000	0.667
30/04/2025	0.207	117.500	0	400,000	0.667
29/04/2025	0.223	115.000	0	400,000	0.667
28/04/2025	0.223	115.200	0	400,000	0.667
25/04/2025	0.224	115.600	0	400,000	0.667
24/04/2025	0.239	113.800	20,000	400,000	0.667	20,000	0.239
23/04/2025	0.222	116.000	20,000	420,000	0.700			20,000	0.222
22/04/2025	0.270	110.000	0	400,000	0.667
17/04/2025	0.285	108.700	0	400,000	0.667
16/04/2025	0.295	105.400	0	400,000	0.667
15/04/2025	0.275	109.900	0	400,000	0.667
14/04/2025	0.290	108.200	0	400,000	0.667
11/04/2025	0.315	103.000	0	400,000	0.667
10/04/2025	0.315	104.800	0	400,000	0.667
09/04/2025	0.325	103.600	300,000	400,000	0.667			300,000	0.372
08/04/2025	0.330	102.500	620,000	100,000	0.167	260,000	0.341	360,000	0.348
07/04/2025	0.330	101.300	20,000	0	0.000	10,000	0.290	10,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.