62244 SG#ALIBARP2810M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62244 SG#ALIBARP2810M (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.255	110.000	0	400,000	0.667
18/06/2025	0.239	112.200	0	400,000	0.667
17/06/2025	0.222	114.800	0	400,000	0.667
16/06/2025	0.235	112.900	0	400,000	0.667
13/06/2025	0.245	112.000	0	400,000	0.667
12/06/2025	0.219	114.600	0	400,000	0.667
11/06/2025	0.191	118.400	590,000	400,000	0.667	590,000	0.190
10/06/2025	0.203	116.838	210,000	990,000	1.650			210,000	0.197
09/06/2025	0.203	117.338	410,000	780,000	1.300	30,000	0.209	380,000	0.203
06/06/2025	0.225	114.638	1,070,000	430,000	0.717	1,010,000	0.215
05/06/2025	0.207	116.338	1,190,000	1,440,000	2.400	150,000	0.209	1,040,000	0.207
04/06/2025	0.238	112.638	1,590,000	550,000	0.917	770,000	0.239	820,000	0.248
03/06/2025	0.247	111.938	230,000	500,000	0.833	180,000	0.247
02/06/2025	0.250	111.238	280,000	680,000	1.133			280,000	0.256
30/05/2025	0.243	111.938	0	400,000	0.667
29/05/2025	0.207	116.138	0	400,000	0.667
28/05/2025	0.227	113.738	350,000	400,000	0.667	350,000	0.216
27/05/2025	0.208	116.038	710,000	750,000	1.250	240,000	0.213	470,000	0.217
26/05/2025	0.217	114.938	2,880,000	520,000	0.867	1,380,000	0.215	1,500,000	0.214
23/05/2025	0.204	116.838	610,000	400,000	0.667	610,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.