62244 SG#ALIBARP2810M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62244 SG#ALIBARP2810M (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.213	116.000	330,000
04/08/2025	0.208	116.200	330,000	730,000	1.217			330,000	0.208
01/08/2025	0.203	116.900	0	400,000	0.667
31/07/2025	0.209	115.700	0	400,000	0.667
30/07/2025	0.197	117.100	0	400,000	0.667
29/07/2025	0.173	120.700	0	400,000	0.667
28/07/2025	0.174	120.600	0	400,000	0.667
25/07/2025	0.194	118.000	0	400,000	0.667
24/07/2025	0.173	120.300	0	400,000	0.667
23/07/2025	0.173	120.900	0	400,000	0.667
22/07/2025	0.198	118.000	0	400,000	0.667
21/07/2025	0.199	117.900	0	400,000	0.667
18/07/2025	0.214	115.800	0	400,000	0.667
17/07/2025	0.236	112.500	0	400,000	0.667
16/07/2025	0.231	113.800	0	400,000	0.667
15/07/2025	0.231	113.500	0	400,000	0.667
14/07/2025	0.295	106.100	0	400,000	0.667
11/07/2025	0.305	105.100	0	400,000	0.667
10/07/2025	0.310	103.200	0	400,000	0.667
09/07/2025	0.310	102.900	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.