Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62247 SG#PINANRP2604O (R BEAR)
Nominal 
0.019 -0.017 (-47.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.036 | 53.000 | 139,555,000 | 7,355,000 | 7.355 | 66,150,000 | 0.034 | 66,950,000 | 0.034 |
| 13/10/2025 | 0.040 | 52.450 | 39,170,000 | 6,555,000 | 6.555 | 17,625,000 | 0.043 | 14,725,000 | 0.044 |
| 10/10/2025 | 0.028 | 53.900 | 76,610,000 | 9,455,000 | 9.455 | 34,480,000 | 0.028 | 39,720,000 | 0.028 |
| 09/10/2025 | 0.033 | 53.500 | 79,565,000 | 4,215,000 | 4.215 | 37,895,000 | 0.035 | 41,560,000 | 0.034 |
| 08/10/2025 | 0.040 | 52.750 | 49,190,000 | 550,000 | 0.550 | 22,985,000 | 0.042 | 20,195,000 | 0.041 |
| 06/10/2025 | 0.035 | 53.250 | 63,505,000 | 3,340,000 | 3.340 | 32,990,000 | 0.035 | 29,055,000 | 0.035 |
| 03/10/2025 | 0.037 | 52.950 | 42,960,000 | 7,275,000 | 7.275 | 20,265,000 | 0.036 | 22,390,000 | 0.036 |
| 02/10/2025 | 0.035 | 53.200 | 51,745,000 | 5,150,000 | 5.150 | 25,125,000 | 0.034 | 26,470,000 | 0.033 |
| 30/09/2025 | 0.035 | 53.050 | 56,925,000 | 3,805,000 | 3.805 | 26,435,000 | 0.035 | 27,255,000 | 0.035 |
| 29/09/2025 | 0.032 | 53.500 | 101,345,000 | 2,985,000 | 2.985 | 48,600,000 | 0.036 | 50,960,000 | 0.036 |
| 26/09/2025 | 0.042 | 52.400 | 76,455,000 | 625,000 | 0.625 | 35,615,000 | 0.040 | 36,240,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |