Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62251 UB#XIAMIRP2812B (R BEAR)
Nominal 
0.037 +0.001 (+2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2026 | 0.036 | 37.100 | 44,800,000 | 9,920,000 | 8.270 | 17,660,000 | 0.035 | 20,700,000 | 0.037 |
| 10/02/2026 | 0.049 | 35.580 | 12,800,000 | 6,880,000 | 5.730 | 3,000,000 | 0.046 | 6,560,000 | 0.046 |
| 09/02/2026 | 0.052 | 35.200 | 8,180,000 | 3,320,000 | 2.770 | 2,580,000 | 0.051 | 5,560,000 | 0.052 |
| 06/02/2026 | 0.052 | 35.180 | 20,000 | 340,000 | 0.280 | ||||
| 05/02/2026 | 0.054 | 34.920 | 3,880,000 | 340,000 | 0.280 | 3,840,000 | 0.056 | ||
| 04/02/2026 | 0.060 | 33.960 | 11,040,000 | 4,180,000 | 3.480 | 3,920,000 | 0.061 | 6,760,000 | 0.059 |
| 03/02/2026 | 0.055 | 34.600 | 1,420,000 | 1,340,000 | 1.120 | 1,180,000 | 0.055 | 240,000 | 0.053 |
| 02/02/2026 | 0.053 | 35.060 | 12,980,000 | 2,280,000 | 1.900 | 6,860,000 | 0.056 | 5,780,000 | 0.057 |
| 30/01/2026 | 0.048 | 35.500 | 12,680,000 | 3,360,000 | 2.800 | 4,640,000 | 0.047 | 8,000,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 12:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |