62255 HS#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62255 HS#C MOBRC2709B (R BULL)

Nominal

0.138 -0.008 (-5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.146	87.800	2,000,000	1,880,000	2.350	200,000	0.145	1,800,000	0.146
01/12/2025	0.146	87.750	800,000	280,000	0.350	200,000	0.146	400,000	0.144
28/11/2025	0.142	87.300	0	80,000	0.100
27/11/2025	0.140	87.250	400,000	80,000	0.100	200,000	0.139	200,000	0.142
26/11/2025	0.145	87.350	630,000	80,000	0.100	305,000	0.148	325,000	0.149
25/11/2025	0.143	87.250	920,000	60,000	0.080	690,000	0.143
24/11/2025	0.145	87.600	900,000	750,000	0.940	105,000	0.144	795,000	0.144
21/11/2025	0.133	86.000	1,520,000	60,000	0.080	1,020,000	0.136	500,000	0.140
20/11/2025	0.137	86.500	0	580,000	0.730
19/11/2025	0.137	86.350	1,820,000	580,000	0.730	550,000	0.142	1,070,000	0.139
18/11/2025	0.139	86.800	0	60,000	0.080
17/11/2025	0.141	86.750	0	60,000	0.080
14/11/2025	0.147	87.500	0	60,000	0.080
13/11/2025	0.150	87.850	1,080,000	60,000	0.080	1,080,000	0.149
12/11/2025	0.158	88.850	2,870,000	1,140,000	1.430	1,240,000	0.158	1,630,000	0.157
11/11/2025	0.156	88.500	230,000	750,000	0.940			230,000	0.152
10/11/2025	0.150	87.800	440,000	520,000	0.650	140,000	0.150	150,000	0.148
07/11/2025	0.147	87.150	1,620,000	510,000	0.640	720,000	0.147	750,000	0.148
06/11/2025	0.143	87.150	120,000	480,000	0.600			120,000	0.140
05/11/2025	0.139	86.650	1,565,000	360,000	0.450	845,000	0.138	720,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.