62267 UB#HSI RP27109 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62267 UB#HSI RP27109 (R BEAR)

Nominal

0.093 -0.017 (-15.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.110	22,504.680	1,710,000	310,000	0.150	700,000	0.119	1,010,000	0.116
30/04/2025	0.151	22,119.410	200,000	0	0.000	100,000	0.151	100,000	0.154
29/04/2025	0.163	22,008.110	800,000	0	0.000	400,000	0.154	400,000	0.160
28/04/2025	0.167	21,971.960	350,000	0	0.000	350,000	0.169
25/04/2025	0.167	21,980.740	990,000	350,000	0.180	420,000	0.167	570,000	0.148
24/04/2025	0.176	21,909.760	700,000	200,000	0.100	300,000	0.182	400,000	0.175
23/04/2025	0.158	22,072.620	300,000	100,000	0.050	100,000	0.158	200,000	0.157
22/04/2025	0.212	21,562.320	0	0	0.000
17/04/2025	0.228	21,395.140	0	0	0.000
16/04/2025	0.260	21,056.980	0	0	0.000
15/04/2025	0.215	21,466.270	0	0	0.000
14/04/2025	0.221	21,417.400	0	0	0.000
11/04/2025	0.270	20,914.690	0	0	0.000
10/04/2025	0.295	20,681.780	20,000	0	0.000	10,000	0.280	10,000	0.285
09/04/2025		20,264.490	0	0	0.000
08/04/2025		20,127.680	0	0	0.000
07/04/2025		19,828.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.