62271 SG#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62271 SG#HSI RP27114 (R BEAR)

Nominal

0.250 -0.020 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	0	0.000
30/04/2025		22,119.410	0	0	0.000
29/04/2025		22,008.110	0	0	0.000
28/04/2025		21,971.960	0	0	0.000
25/04/2025		21,980.740	0	0	0.000
24/04/2025		21,909.760	0	0	0.000
23/04/2025		22,072.620	0	0	0.000	200,000	0.300
22/04/2025		21,562.320	0	200,000	0.100
17/04/2025		21,395.140	0	200,000	0.100
16/04/2025		21,056.980	0	200,000	0.100	3,100,000	0.375
15/04/2025		21,466.270	0	3,300,000	1.650	1,100,000	0.375	4,200,000	0.369
14/04/2025		21,417.400	0	200,000	0.100
11/04/2025		20,914.690	0	200,000	0.100
10/04/2025		20,681.780	0	200,000	0.100
09/04/2025		20,264.490	0	200,000	0.100
08/04/2025		20,127.680	0	200,000	0.100
07/04/2025		19,828.300	0	200,000	0.100	250,000	0.424
03/04/2025		22,849.810	0	450,000	0.225			160,000	0.218
02/04/2025		23,202.530	0	290,000	0.145	350,000	0.183	50,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.