Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62277 BP#CNOOCRC2709D (R BULL)
Nominal 
0.061 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.061 | 19.950 | 0 | 1,585,000 | 1.585 | ||||
| 27/10/2025 | 0.061 | 20.060 | 1,280,000 | 1,585,000 | 1.585 | 1,280,000 | 0.061 | ||
| 24/10/2025 | 0.059 | 20.020 | 1,700,000 | 2,865,000 | 2.865 | 1,180,000 | 0.056 | ||
| 23/10/2025 | 0.057 | 19.920 | 3,470,000 | 4,045,000 | 4.045 | 1,190,000 | 0.058 | 570,000 | 0.060 |
| 22/10/2025 | 0.052 | 19.500 | 815,000 | 4,665,000 | 4.665 | 50,000 | 0.052 | ||
| 21/10/2025 | 0.049 | 19.320 | 1,260,000 | 4,615,000 | 4.615 | 170,000 | 0.051 | ||
| 20/10/2025 | 0.044 | 19.040 | 900,000 | 4,445,000 | 4.445 | 100,000 | 0.042 | 800,000 | 0.044 |
| 17/10/2025 | 0.038 | 18.610 | 0 | 3,745,000 | 3.745 | ||||
| 16/10/2025 | 0.043 | 18.960 | 2,810,000 | 3,745,000 | 3.745 | 1,190,000 | 0.043 | ||
| 15/10/2025 | 0.039 | 18.800 | 900,000 | 2,555,000 | 2.555 | 150,000 | 0.039 | 750,000 | 0.041 |
| 14/10/2025 | 0.039 | 18.630 | 1,470,000 | 1,955,000 | 1.955 | 535,000 | 0.039 | 785,000 | 0.039 |
| 13/10/2025 | 0.037 | 18.840 | 1,245,000 | 1,705,000 | 1.705 | 1,180,000 | 0.034 | 65,000 | 0.037 |
| 10/10/2025 | 0.037 | 18.860 | 805,000 | 2,820,000 | 2.820 | 640,000 | 0.039 | ||
| 09/10/2025 | 0.037 | 18.800 | 710,000 | 2,180,000 | 2.180 | 710,000 | 0.038 | ||
| 08/10/2025 | 0.033 | 18.500 | 830,000 | 1,470,000 | 1.470 | 830,000 | 0.034 | ||
| 06/10/2025 | 0.037 | 18.760 | 15,000 | 640,000 | 0.640 | 15,000 | 0.038 | ||
| 03/10/2025 | 0.038 | 18.850 | 4,630,000 | 625,000 | 0.625 | 4,600,000 | 0.037 | ||
| 02/10/2025 | 0.040 | 18.930 | 30,000 | 5,225,000 | 5.225 | 30,000 | 0.041 | ||
| 30/09/2025 | 0.042 | 19.040 | 0 | 5,195,000 | 5.195 | ||||
| 29/09/2025 | 0.044 | 19.280 | 190,000 | 5,195,000 | 5.195 | 190,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |