62279 UB#XIAMIRC2505I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62279 UB#XIAMIRC2505I (R BULL)

Nominal

0.520 -0.010 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		51.550	0
02/05/2025		53.100	0	220,000	0.270
30/04/2025		49.950	0	220,000	0.270	180,000	0.440
29/04/2025		47.450	0	400,000	0.500	470,000	0.432	260,000	0.430
28/04/2025		47.500	0	610,000	0.760	550,000	0.440
25/04/2025		47.700	0	1,160,000	1.450
24/04/2025		48.200	0	1,160,000	1.450
23/04/2025		47.450	0	1,160,000	1.450	450,000	0.410
22/04/2025		44.400	0	1,610,000	2.010
17/04/2025		41.950	0	1,610,000	2.010
16/04/2025		41.250	0	1,610,000	2.010			290,000	0.330
15/04/2025		43.100	0	1,320,000	1.650			670,000	0.334
14/04/2025		43.200	0	650,000	0.810			170,000	0.342
11/04/2025		44.250	0	480,000	0.600
10/04/2025		43.050	0	480,000	0.600	60,000	0.368
09/04/2025		41.900	0	540,000	0.680	1,930,000	0.248	200,000	0.269
08/04/2025		38.900	0	2,270,000	2.840	410,000	0.260
07/04/2025		36.450	0	2,680,000	3.350	3,930,000	0.235	6,130,000	0.238
03/04/2025		45.900	0	480,000	0.600			450,000	0.385
02/04/2025		44.550	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.