62287 SG#SMIC RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62287 SG#SMIC RP2812H (R BEAR)

Nominal

0.225 +0.003 (+1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.222	51.500	0	75,000	0.075
01/08/2025	0.229	50.050	0	75,000	0.075
31/07/2025	0.222	51.100	50,000	75,000	0.075			50,000	0.212
30/07/2025	0.229	50.200	1,140,000	25,000	0.025	1,140,000	0.217
29/07/2025	0.206	53.350	2,025,000	1,165,000	1.165	1,000,000	0.212	1,025,000	0.210
28/07/2025	0.208	53.100	1,000,000	1,140,000	1.140			1,000,000	0.208
25/07/2025	0.210	52.750	140,000	140,000	0.140			140,000	0.212
24/07/2025	0.235	50.250	0	0	0.000
23/07/2025	0.248	48.750	0	0	0.000
22/07/2025	0.249	48.550	0	0	0.000
21/07/2025	0.260	47.250	0	0	0.000
18/07/2025	0.265	47.100	0	0	0.000
17/07/2025	0.270	46.300	0	0	0.000
16/07/2025	0.270	45.400	0	0	0.000
15/07/2025	0.270	45.600	0	0	0.000
14/07/2025	0.270	46.450	0	0	0.000
11/07/2025	0.275	45.950	0	0	0.000
10/07/2025	0.275	44.950	0	0	0.000
09/07/2025	0.275	44.650	0	0	0.000
08/07/2025	0.275	45.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.