62300 SG#HSI RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62300 SG#HSI RP2712G (R BEAR)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.300	24,733.450	0	20,000	0.010
01/08/2025	0.315	24,507.810	0	20,000	0.010
31/07/2025	0.290	24,773.330	0	20,000	0.010
30/07/2025	0.250	25,176.930	200,000	20,000	0.010	200,000	0.249
29/07/2025	0.219	25,524.450	0	220,000	0.110
28/07/2025	0.217	25,562.130	0	220,000	0.110
25/07/2025	0.236	25,388.350	1,090,000	220,000	0.110	1,070,000	0.233	20,000	0.227
24/07/2025	0.211	25,667.180	1,250,000	1,270,000	0.635			1,250,000	0.215
23/07/2025	0.229	25,538.070	1,020,000	20,000	0.010	1,000,000	0.233	20,000	0.229
22/07/2025	0.275	25,130.030	0	1,000,000	0.500
21/07/2025	0.295	24,994.140	0	1,000,000	0.500
18/07/2025	0.310	24,825.660	0	1,000,000	0.500
17/07/2025	0.330	24,498.950	1,000,000	1,000,000	0.500			1,000,000	0.330
16/07/2025	0.335	24,517.760	0	0	0.000
15/07/2025	0.335	24,590.120	0	0	0.000
14/07/2025	0.370	24,203.320	0	0	0.000
11/07/2025	0.380	24,139.570	0	0	0.000
10/07/2025	0.395	24,028.370	0	0	0.000
09/07/2025	0.400	23,892.320	0	0	0.000
08/07/2025	0.385	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.