62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.102 -0.002 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.104	9.100	0	750,000	1.250
07/05/2025	0.102	9.160	370,000	750,000	1.250			370,000	0.102
06/05/2025	0.100	9.260	0	380,000	0.633
02/05/2025	0.100	9.250	20,000	380,000	0.633	10,000	0.099	10,000	0.100
30/04/2025	0.106	8.990	0	380,000	0.633
29/04/2025	0.108	8.810	0	380,000	0.633
28/04/2025	0.109	8.750	80,000	380,000	0.633	80,000	0.109
25/04/2025	0.108	8.840	0	460,000	0.767
24/04/2025	0.113	8.550	0	460,000	0.767
23/04/2025	0.113	8.580	40,000	460,000	0.767			40,000	0.113
22/04/2025	0.120	8.240	0	420,000	0.700
17/04/2025	0.123	8.080	190,000	420,000	0.700	100,000	0.121	90,000	0.124
16/04/2025	0.126	7.890	450,000	430,000	0.717	400,000	0.123	50,000	0.125
15/04/2025	0.119	8.280	290,000	780,000	1.300			290,000	0.119
14/04/2025	0.119	8.270	100,000	490,000	0.817	90,000	0.111	10,000	0.119
11/04/2025	0.123	8.030	410,000	570,000	0.950	260,000	0.126	150,000	0.129
10/04/2025	0.123	8.030	690,000	680,000	1.133	260,000	0.120	420,000	0.123
09/04/2025	0.133	7.500	560,000	520,000	0.867	310,000	0.141	250,000	0.143
08/04/2025	0.135	7.500	310,000	580,000	0.967	230,000	0.131	80,000	0.129
07/04/2025	0.134	7.580	150,000	730,000	1.217	150,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.