62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		10.810	0
08/09/2025		10.670	0	12,990,000	21.650			10,000,000	0.069
05/09/2025		11.000	0	2,990,000	4.983			10,000	0.063
04/09/2025		10.640	0	2,980,000	4.967			50,000	0.067
03/09/2025		10.820	0	2,930,000	4.883
02/09/2025		10.950	0	2,930,000	4.883	110,000	0.061
01/09/2025		11.060	0	3,040,000	5.067			80,000	0.062
29/08/2025		11.080	0	2,960,000	4.933
28/08/2025		11.310	0	2,960,000	4.933
27/08/2025		11.040	0	2,960,000	4.933	150,000	0.060
26/08/2025		11.110	0	3,110,000	5.183	200,000	0.063
25/08/2025		11.170	0	3,310,000	5.517	560,000	0.064	150,000	0.062
22/08/2025		10.730	0	3,720,000	6.200	40,000	0.065	1,440,000	0.069
21/08/2025		10.970	0	2,320,000	3.867			40,000	0.066
20/08/2025		11.000	0	2,280,000	3.800	550,000	0.065
19/08/2025		10.980	0	2,830,000	4.717			1,210,000	0.064
18/08/2025		11.150	0	1,620,000	2.700	310,000	0.059	320,000	0.059
15/08/2025		10.820	0	1,610,000	2.683	1,380,000	0.071	770,000	0.071
14/08/2025		10.830	0	2,220,000	3.700	2,800,000	0.067	2,190,000	0.065
13/08/2025		11.520	0	2,830,000	4.717	150,000	0.058	280,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.