62328 SG#XIAMIRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62328 SG#XIAMIRP2812F (R BEAR)

Nominal

0.106 +0.001 (+0.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.105	37.100	80,000	0	0.000	80,000	0.109
10/02/2026	0.116	35.580	40,000	80,000	0.067	40,000	0.116
09/02/2026	0.119	35.200	520,000	120,000	0.100	520,000	0.119
06/02/2026	0.121	35.180	0	640,000	0.533
05/02/2026	0.123	34.920	60,000	640,000	0.533
04/02/2026	0.128	33.960	0	640,000	0.533
03/02/2026	0.122	34.600	0	640,000	0.533
02/02/2026	0.118	35.060	0	640,000	0.533
30/01/2026	0.115	35.500	0	640,000	0.533
29/01/2026	0.107	36.620	580,000	640,000	0.533			580,000	0.107
28/01/2026	0.110	36.320	2,200,000	60,000	0.050	2,200,000	0.112
27/01/2026	0.116	35.560	0	2,260,000	1.883
26/01/2026	0.116	35.220	0	2,260,000	1.883
23/01/2026	0.110	36.240	500,000	2,260,000	1.883	500,000	0.110
22/01/2026	0.119	35.240	500,000	2,760,000	2.300
21/01/2026	0.114	35.420	0	2,760,000	2.300
20/01/2026	0.114	35.480	0	2,760,000	2.300
19/01/2026	0.105	36.480	0	2,760,000	2.300
16/01/2026	0.100	37.100	0	2,760,000	2.300
15/01/2026	0.094	37.860	800,000	2,760,000	2.300	800,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.