62339 JP#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62339 JP#XIAMIRC2512B (R BULL)

Nominal

0.147 +0.003 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.144	40.300	2,000	170,000	0.142	2,000	0.144
28/11/2025	0.153	41.020	0	172,000	0.143
27/11/2025	0.153	41.100	120,000	172,000	0.143	80,000	0.154	40,000	0.148
26/11/2025	0.144	40.100	540,000	212,000	0.177	500,000	0.150
25/11/2025	0.144	40.340	1,624,000	712,000	0.593	1,064,000	0.146	530,000	0.142
24/11/2025	0.127	38.660	2,630,000	1,246,000	1.038	1,500,000	0.127	1,000,000	0.125
21/11/2025	0.121	38.080	2,824,000	1,746,000	1.455	500,000	0.121	2,200,000	0.121
20/11/2025	0.118	37.700	0	46,000	0.038
19/11/2025	0.130	38.820	0	46,000	0.038
18/11/2025	0.150	40.780	0	46,000	0.038
17/11/2025	0.160	41.960	40,000	46,000	0.038	40,000	0.159
14/11/2025	0.167	42.360	0	86,000	0.072
13/11/2025	0.178	43.500	0	86,000	0.072
12/11/2025	0.179	43.700	40,000	86,000	0.072			40,000	0.182
11/11/2025	0.172	42.980	10,000	46,000	0.038	10,000	0.175
10/11/2025	0.164	42.360	10,000	56,000	0.047			10,000	0.161
07/11/2025	0.164	42.240	0	46,000	0.038
06/11/2025	0.176	43.440	0	46,000	0.038
05/11/2025	0.175	43.320	0	46,000	0.038
04/11/2025	0.177	43.420	0	46,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.