62347 CT#HSI RP2605T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62347 CT#HSI RP2605T (R BEAR)

Nominal

0.185 -0.016 (-7.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.201	24,733.450	5,650,000	16,850,000	11.230	300,000	0.203	5,350,000	0.201
01/08/2025	0.219	24,507.810	300,000	11,800,000	7.870			300,000	0.194
31/07/2025	0.193	24,773.330	0	11,500,000	7.670
30/07/2025	0.151	25,176.930	6,500,000	11,500,000	7.670			6,500,000	0.146
29/07/2025	0.118	25,524.450	3,580,000	5,000,000	3.330	2,420,000	0.127	910,000	0.124
28/07/2025	0.113	25,562.130	7,440,000	6,510,000	4.340	620,000	0.118	6,820,000	0.112
25/07/2025	0.133	25,388.350	400,000	310,000	0.210	350,000	0.122	50,000	0.118
24/07/2025	0.105	25,667.180	860,000	610,000	0.410	250,000	0.114	610,000	0.105
23/07/2025	0.118	25,538.070	650,000	250,000	0.170	200,000	0.117	450,000	0.118
22/07/2025		25,130.030	0	0	0.000
21/07/2025		24,994.140	0	0	0.000
18/07/2025		24,825.660	0	0	0.000
17/07/2025		24,498.950	0	0	0.000
16/07/2025		24,517.760	0	0	0.000
15/07/2025		24,590.120	0	0	0.000
14/07/2025		24,203.320	0	0	0.000
11/07/2025		24,139.570	0	0	0.000
10/07/2025		24,028.370	0	0	0.000
09/07/2025		23,892.320	0	0	0.000
08/07/2025		24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.