62394 BP#HSI RP2811P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62394 BP#HSI RP2811P (R BEAR)

Nominal

0.345 -0.015 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.360	23,237.740	290,000	20,000	0.008	290,000	0.355
18/06/2025	0.320	23,710.690	400,000	310,000	0.124	400,000	0.312
17/06/2025	0.295	23,980.300	450,000	710,000	0.284	300,000	0.291	150,000	0.287
16/06/2025	0.280	24,060.990	350,000	860,000	0.344	50,000	0.300	300,000	0.291
13/06/2025	0.305	23,892.560	500,000	610,000	0.244	300,000	0.298	200,000	0.291
12/06/2025	0.280	24,035.380	450,000	710,000	0.284	350,000	0.269	100,000	0.263
11/06/2025	0.250	24,366.940	520,000	960,000	0.384			520,000	0.255
10/06/2025	0.280	24,162.870	0	440,000	0.176
09/06/2025	0.280	24,181.430	240,000	440,000	0.176			240,000	0.280
06/06/2025	0.305	23,792.540	0	200,000	0.080
05/06/2025	0.305	23,906.970	190,000	200,000	0.080			190,000	0.315
04/06/2025	0.330	23,654.030	0	10,000	0.004
03/06/2025	0.340	23,512.490	0	10,000	0.004
02/06/2025	0.370	23,157.970	0	10,000	0.004
30/05/2025	0.365	23,289.770	0	10,000	0.004
29/05/2025	0.335	23,573.380	0	10,000	0.004
28/05/2025	0.365	23,258.310	0	10,000	0.004
27/05/2025	0.355	23,381.990	0	10,000	0.004
26/05/2025	0.365	23,282.330	0	10,000	0.004
23/05/2025	0.335	23,601.260	0	10,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.