62398 BP#HSI RP2811V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62398 BP#HSI RP2811V (R BEAR)

Nominal

0.241 -0.019 (-7.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.260	24,733.450	0	1,210,000	0.484
01/08/2025	0.265	24,507.810	60,000	1,210,000	0.484			60,000	0.240
31/07/2025	0.244	24,773.330	110,000	1,150,000	0.460	100,000	0.234	10,000	0.242
30/07/2025	0.208	25,176.930	590,000	1,240,000	0.496	350,000	0.196	240,000	0.187
29/07/2025	0.177	25,524.450	1,040,000	1,350,000	0.540	310,000	0.197	420,000	0.190
28/07/2025	0.171	25,562.130	100,000	1,240,000	0.496	100,000	0.171
25/07/2025	0.186	25,388.350	2,030,000	1,340,000	0.536	500,000	0.172	50,000	0.170
24/07/2025	0.161	25,667.180	1,560,000	1,790,000	0.716	110,000	0.164	1,010,000	0.161
23/07/2025	0.172	25,538.070	270,000	890,000	0.356	30,000	0.195	160,000	0.181
22/07/2025	0.208	25,130.030	80,000	760,000	0.304			80,000	0.211
21/07/2025	0.226	24,994.140	180,000	680,000	0.272			180,000	0.227
18/07/2025	0.241	24,825.660	0	500,000	0.200
17/07/2025	0.265	24,498.950	0	500,000	0.200
16/07/2025	0.265	24,517.760	0	500,000	0.200
15/07/2025	0.265	24,590.120	0	500,000	0.200
14/07/2025	0.295	24,203.320	0	500,000	0.200
11/07/2025	0.300	24,139.570	0	500,000	0.200
10/07/2025	0.315	24,028.370	0	500,000	0.200
09/07/2025	0.320	23,892.320	0	500,000	0.200
08/07/2025	0.305	24,148.070	0	500,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.