Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62405 HS#SMIC RC2601B (R BULL)
Nominal 
0.360 +0.005 (+1.408%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.355 | 69.500 | 150,000 | 2,750,000 | 3.440 | ||||
| 17/09/2025 | 0.335 | 67.700 | 50,000 | 2,750,000 | 3.440 | ||||
| 16/09/2025 | 0.290 | 63.200 | 0 | 2,750,000 | 3.440 | ||||
| 15/09/2025 | 0.290 | 63.000 | 55,000 | 2,750,000 | 3.440 | 55,000 | 0.290 | ||
| 12/09/2025 | 0.290 | 62.750 | 0 | 2,805,000 | 3.510 | ||||
| 11/09/2025 | 0.290 | 63.350 | 0 | 2,805,000 | 3.510 | ||||
| 10/09/2025 | 0.265 | 60.350 | 250,000 | 2,805,000 | 3.510 | ||||
| 09/09/2025 | 0.244 | 58.250 | 0 | 2,805,000 | 3.510 | ||||
| 08/09/2025 | 0.244 | 58.150 | 0 | 2,805,000 | 3.510 | ||||
| 05/09/2025 | 0.250 | 58.700 | 0 | 2,805,000 | 3.510 | ||||
| 04/09/2025 | 0.226 | 56.000 | 0 | 2,805,000 | 3.510 | ||||
| 03/09/2025 | 0.270 | 60.000 | 0 | 2,805,000 | 3.510 | ||||
| 02/09/2025 | 0.275 | 60.700 | 0 | 2,805,000 | 3.510 | ||||
| 01/09/2025 | 0.295 | 63.650 | 5,000 | 2,805,000 | 3.510 | 5,000 | 0.295 | ||
| 29/08/2025 | 0.260 | 60.700 | 50,000 | 2,810,000 | 3.510 | 50,000 | 0.260 | ||
| 28/08/2025 | 0.280 | 62.300 | 50,000 | 2,860,000 | 3.580 | 50,000 | 0.270 | ||
| 27/08/2025 | 0.226 | 56.250 | 10,000 | 2,910,000 | 3.640 | 10,000 | 0.255 | ||
| 26/08/2025 | 0.224 | 56.200 | 110,000 | 2,920,000 | 3.650 | 10,000 | 0.224 | ||
| 25/08/2025 | 0.238 | 57.800 | 520,000 | 2,930,000 | 3.660 | 5,000 | 0.265 | ||
| 22/08/2025 | 0.231 | 56.900 | 360,000 | 2,925,000 | 3.660 | 235,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |