62405 HS#SMIC RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62405 HS#SMIC RC2601B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.170	51.000	0
04/08/2025	0.174	51.500	0	9,740,000	12.180
01/08/2025	0.164	50.050	925,000	9,740,000	12.180	925,000	0.179
31/07/2025	0.171	51.100	2,855,000	10,665,000	13.330	2,225,000	0.188
30/07/2025	0.163	50.200	1,295,000	12,890,000	16.110
29/07/2025	0.192	53.350	0	12,890,000	16.110
28/07/2025	0.190	53.100	5,000	12,890,000	16.110
25/07/2025	0.189	52.750	2,080,000	12,890,000	16.110	1,000,000	0.176
24/07/2025	0.163	50.250	1,235,000	13,890,000	17.360	900,000	0.167
23/07/2025	0.148	48.750	20,000	14,790,000	18.490	20,000	0.146
22/07/2025	0.147	48.550	955,000	14,810,000	18.510	535,000	0.140
21/07/2025	0.131	47.250	905,000	15,345,000	19.180
18/07/2025	0.130	47.100	2,790,000	15,345,000	19.180
17/07/2025	0.124	46.300	805,000	15,345,000	19.180
16/07/2025	0.115	45.400	5,385,000	15,345,000	19.180	750,000	0.112	1,340,000	0.122
15/07/2025	0.115	45.600	3,125,000	14,755,000	18.440
14/07/2025	0.124	46.450	735,000	14,755,000	18.440	30,000	0.128
11/07/2025	0.121	45.950	360,000	14,785,000	18.480	220,000	0.124
10/07/2025	0.109	44.950	20,000	15,005,000	18.760
09/07/2025	0.107	44.650	520,000	15,005,000	18.760	15,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.