62411 BP#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62411 BP#HSI RP2811G (R BEAR)

Nominal

0.181 -0.001 (-0.549%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.182	26,544.850	31,290,000	42,810,000	17.124	2,790,000	0.178	3,680,000	0.146
17/09/2025	0.148	26,908.390	32,420,000	41,920,000	16.768	1,350,000	0.147	20,210,000	0.163
16/09/2025	0.195	26,438.510	25,240,000	23,060,000	9.224	1,990,000	0.191	23,210,000	0.194
15/09/2025	0.192	26,446.560	1,640,000	1,840,000	0.736	620,000	0.199	1,020,000	0.192
12/09/2025	0.200	26,388.160	2,650,000	1,440,000	0.576	950,000	0.196	1,700,000	0.189
11/09/2025	0.226	26,086.320	1,420,000	690,000	0.276	1,150,000	0.236	250,000	0.232
10/09/2025	0.217	26,200.260	1,380,000	1,590,000	0.636	50,000	0.222	1,330,000	0.219
09/09/2025	0.248	25,938.130	380,000	310,000	0.124	140,000	0.255	240,000	0.244
08/09/2025	0.285	25,633.910	200,000	210,000	0.084			200,000	0.290
05/09/2025	0.300	25,417.980	0	10,000	0.004
04/09/2025	0.330	25,058.510	100,000	10,000	0.004	100,000	0.330
03/09/2025	0.305	25,343.430	0	110,000	0.044
02/09/2025	0.290	25,496.550	0	110,000	0.044
01/09/2025	0.285	25,617.420	0	110,000	0.044
29/08/2025	0.330	25,077.620	100,000	110,000	0.044			100,000	0.330
28/08/2025	0.335	24,998.820	40,000	10,000	0.004	40,000	0.340
27/08/2025	0.315	25,201.760	0	50,000	0.020
26/08/2025	0.285	25,524.920	300,000	50,000	0.020	300,000	0.270
25/08/2025	0.260	25,829.910	60,000	350,000	0.140	20,000	0.263	40,000	0.263
22/08/2025	0.305	25,339.140	300,000	330,000	0.132	50,000	0.320	250,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.