62412 BP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62412 BP#HSI RP2811H (R BEAR)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.610	22,691.880	0
06/05/2025	0.610	22,662.710	0	1,200,000	0.480
02/05/2025	0.620	22,504.680	100,000	1,200,000	0.480			100,000	0.630
30/04/2025	0.650	22,119.410	30,000	1,100,000	0.440			30,000	0.650
29/04/2025	0.660	22,008.110	0	1,070,000	0.428
28/04/2025	0.660	21,971.960	100,000	1,070,000	0.428			100,000	0.660
25/04/2025	0.660	21,980.740	0	970,000	0.388
24/04/2025	0.670	21,909.760	200,000	970,000	0.388			200,000	0.670
23/04/2025	0.650	22,072.620	100,000	770,000	0.308			100,000	0.660
22/04/2025	0.700	21,562.320	0	670,000	0.268
17/04/2025	0.720	21,395.140	0	670,000	0.268
16/04/2025	0.740	21,056.980	0	670,000	0.268
15/04/2025	0.700	21,466.270	0	670,000	0.268
14/04/2025	0.700	21,417.400	0	670,000	0.268
11/04/2025	0.740	20,914.690	300,000	670,000	0.268			300,000	0.737
10/04/2025	0.760	20,681.780	120,000	370,000	0.148			120,000	0.742
09/04/2025	0.800	20,264.490	120,000	250,000	0.100			120,000	0.838
08/04/2025	0.820	20,127.680	10,000	130,000	0.052			10,000	0.800
07/04/2025	0.870	19,828.300	340,000	120,000	0.048	210,000	0.759	70,000	0.770
03/04/2025	0.560	22,849.810	0	260,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.