Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62414 HS#XIAMIRP2811A (R BEAR)
Nominal 
0.084 +0.001 (+1.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.083 | 45.920 | 3,012,000 | 1,214,000 | 1.520 | 1,212,000 | 0.077 | 788,000 | 0.073 |
| 23/10/2025 | 0.077 | 46.740 | 5,504,000 | 1,638,000 | 2.050 | 2,198,000 | 0.080 | 2,382,000 | 0.080 |
| 22/10/2025 | 0.079 | 46.340 | 3,224,000 | 1,454,000 | 1.820 | 1,500,000 | 0.080 | 1,362,000 | 0.078 |
| 21/10/2025 | 0.078 | 46.460 | 4,414,000 | 1,592,000 | 1.990 | 1,670,000 | 0.073 | 2,372,000 | 0.070 |
| 20/10/2025 | 0.073 | 47.140 | 6,992,000 | 890,000 | 1.110 | 2,924,000 | 0.073 | 2,902,000 | 0.073 |
| 17/10/2025 | 0.082 | 45.960 | 5,802,000 | 912,000 | 1.140 | 3,114,000 | 0.078 | 2,498,000 | 0.076 |
| 16/10/2025 | 0.068 | 47.700 | 14,162,000 | 1,528,000 | 1.910 | 6,324,000 | 0.064 | 6,630,000 | 0.064 |
| 15/10/2025 | 0.053 | 49.480 | 18,342,000 | 1,222,000 | 1.530 | 8,044,000 | 0.054 | 9,266,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |