62421 MS#HSI RP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62421 MS#HSI RP2712P (R BEAR)

Nominal

0.070 -0.015 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.085	22,504.680	0	100,000	0.072
30/04/2025	0.122	22,119.410	1,770,000	100,000	0.072	910,000	0.130	860,000	0.135
29/04/2025	0.134	22,008.110	910,000	150,000	0.108	760,000	0.128	150,000	0.124
28/04/2025	0.137	21,971.960	3,040,000	760,000	0.547	1,190,000	0.140	1,850,000	0.145
25/04/2025	0.137	21,980.740	200,000	100,000	0.072	50,000	0.129	150,000	0.119
24/04/2025	0.146	21,909.760	0	0	0.000
23/04/2025	0.132	22,072.620	0	0	0.000
22/04/2025	0.184	21,562.320	20,000	0	0.000	10,000	0.213	10,000	0.201
17/04/2025	0.205	21,395.140	0	0	0.000
16/04/2025	0.232	21,056.980	0	0	0.000
15/04/2025	0.189	21,466.270	0	0	0.000
14/04/2025	0.191	21,417.400	400,000	0	0.000	200,000	0.179	200,000	0.174
11/04/2025		20,914.690	0	0	0.000
10/04/2025		20,681.780	0	0	0.000
09/04/2025		20,264.490	0	0	0.000
08/04/2025		20,127.680	0	0	0.000
07/04/2025		19,828.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.