62422 BP#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62422 BP#HSI RP2812O (R BEAR)

Nominal

0.215 -0.021 (-8.898%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.236	23,237.740	10,450,000	600,000	0.400	10,450,000	0.232
18/06/2025	0.190	23,710.690	20,000	11,050,000	7.367	20,000	0.179
17/06/2025	0.166	23,980.300	820,000	11,070,000	7.380			420,000	0.170
16/06/2025	0.154	24,060.990	1,000,000	10,650,000	7.100	1,000,000	0.159
13/06/2025	0.179	23,892.560	500,000	11,650,000	7.767	100,000	0.168
12/06/2025	0.158	24,035.380	250,000	11,750,000	7.833	250,000	0.155
11/06/2025	0.129	24,366.940	1,250,000	12,000,000	8.000	50,000	0.128	1,200,000	0.130
10/06/2025	0.152	24,162.870	1,000,000	10,850,000	7.233	300,000	0.150	700,000	0.151
09/06/2025	0.152	24,181.430	300,000	10,450,000	6.967	60,000	0.153	200,000	0.156
06/06/2025	0.182	23,792.540	0	10,310,000	6.873
05/06/2025	0.179	23,906.970	60,000	10,310,000	6.873			60,000	0.182
04/06/2025	0.202	23,654.030	0	10,250,000	6.833
03/06/2025	0.215	23,512.490	5,960,000	10,250,000	6.833	2,930,000	0.224	3,030,000	0.225
02/06/2025	0.250	23,157.970	60,000	10,150,000	6.767	60,000	0.265
30/05/2025	0.243	23,289.770	200,000	10,210,000	6.807	200,000	0.243
29/05/2025	0.209	23,573.380	200,000	10,410,000	6.940			200,000	0.222
28/05/2025	0.240	23,258.310	140,000	10,210,000	6.807	140,000	0.237
27/05/2025	0.226	23,381.990	60,000	10,350,000	6.900			60,000	0.231
26/05/2025	0.241	23,282.330	100,000	10,290,000	6.860	100,000	0.241
23/05/2025	0.210	23,601.260	0	10,390,000	6.927

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.